Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	107.73	108.14	102.73	102.92	3,631,077	-5.59(-5.15%)
Apr 28, 2022	106.43	109.07	105.38	108.51	2,652,200	+1.99(+1.87%)
Apr 27, 2022	108.68	109.20	106.46	106.52	2,329,828	-1.74(-1.61%)
Apr 26, 2022	110.01	110.74	108.18	108.27	2,166,087	-1.88(-1.71%)
Apr 25, 2022	109.79	110.51	108.09	110.15	2,354,339	+0.36(+0.33%)
Apr 22, 2022	114.12	114.12	109.65	109.79	2,279,897	-4.34(-3.80%)
Apr 21, 2022	117.09	117.57	113.88	114.13	1,719,260	-1.52(-1.31%)
Apr 20, 2022	114.89	116.44	114.29	115.65	1,886,858	+1.11(+0.97%)
Apr 19, 2022	112.31	114.92	111.55	114.54	1,686,123	+2.99(+2.68%)
Apr 18, 2022	111.14	112.61	110.86	111.55	1,383,649	+0.01(+0.01%)
Apr 14, 2022	111.64	112.91	111.37	111.54	2,051,036	+0.26(+0.24%)
Apr 13, 2022	109.90	112.26	109.69	111.28	1,904,482	+1.22(+1.11%)
Apr 12, 2022	110.23	112.44	109.64	110.06	1,673,845	-0.52(-0.47%)
Apr 11, 2022	110.96	112.60	110.19	110.58	1,243,074	-0.60(-0.54%)
Apr 08, 2022	109.98	112.10	109.45	111.18	2,069,316	+1.71(+1.56%)
Apr 07, 2022	111.14	111.22	107.70	109.47	2,915,460	-2.05(-1.84%)
Apr 06, 2022	113.39	113.54	110.13	111.52	2,667,592	-2.37(-2.08%)
Apr 05, 2022	117.31	118.30	113.66	113.89	1,971,166	-3.44(-2.94%)
Apr 04, 2022	115.66	117.65	114.39	117.34	1,975,569	+1.33(+1.15%)
Apr 01, 2022	115.37	116.23	114.49	116.00	1,803,202	+1.26(+1.09%)
Mar 31, 2022	117.43	118.11	114.74	114.75	2,672,239	-2.82(-2.40%)
Mar 30, 2022	120.23	120.93	117.17	117.56	1,543,400	-2.87(-2.38%)
Mar 29, 2022	116.81	120.74	116.52	120.44	2,829,830	+5.52(+4.80%)
Mar 28, 2022	114.09	114.96	113.09	114.91	1,871,109	+1.38(+1.21%)
Mar 25, 2022	113.83	114.41	113.07	113.53	2,357,200	+0.03(+0.03%)
Mar 24, 2022	113.41	113.85	112.56	113.50	1,689,953	+0.11(+0.09%)
Mar 23, 2022	115.19	115.74	113.28	113.40	1,380,196	-2.47(-2.13%)
Mar 22, 2022	114.39	117.27	114.14	115.86	2,871,601	+3.30(+2.93%)
Mar 21, 2022	114.83	114.97	111.62	112.57	3,071,355	-1.55(-1.36%)
Mar 18, 2022	113.06	114.75	112.93	114.12	4,787,270	-0.71(-0.61%)
Mar 17, 2022	113.81	115.49	113.34	114.83	2,344,038	+0.28(+0.24%)
Mar 16, 2022	114.38	115.53	111.90	114.55	2,923,977	+2.14(+1.90%)
Mar 15, 2022	112.17	113.41	110.80	112.41	2,159,445	+0.60(+0.54%)
Mar 14, 2022	114.37	115.61	110.56	111.81	2,815,332	-1.62(-1.43%)
Mar 11, 2022	116.89	116.95	113.39	113.43	2,921,567	-2.23(-1.93%)
Mar 10, 2022	113.41	115.94		115.66	1,795,108	+0.03(+0.03%)
Mar 09, 2022	116.35	118.03	115.52	115.63	1,981,202	+2.47(+2.18%)
Mar 08, 2022	111.03	115.31	110.33	113.16	3,626,592	+2.69(+2.43%)
Mar 07, 2022	116.99	117.04	110.41	110.47	4,603,688	-7.42(-6.30%)
Mar 04, 2022	118.55	118.78	115.25	117.90	2,689,211	-2.17(-1.81%)
Mar 03, 2022	120.63	121.39	118.47	120.07	2,192,746	+0.55(+0.46%)
Mar 02, 2022	117.07	120.34	117.06	119.52	2,425,765	+3.59(+3.10%)
Mar 01, 2022	118.72	119.15	114.93	115.92	2,533,589	-2.55(-2.15%)
Feb 28, 2022	118.67	120.49	117.61	118.47	2,765,635	-1.84(-1.53%)
Feb 25, 2022	119.41	120.67	118.90	120.32	2,073,205	+1.62(+1.36%)
Feb 24, 2022	111.90	119.01	111.40	118.70	3,604,247	+3.23(+2.80%)
Feb 23, 2022	119.82	120.86	114.92	115.47	2,295,054	-3.43(-2.88%)
Feb 22, 2022	120.57	120.91	117.76	118.90	2,687,198	-2.50(-2.06%)
Feb 18, 2022				121.39	0	-2.34(-1.89%)
Feb 17, 2022	123.20	126.41	123.18	123.74	4,118,203	-0.16(-0.13%)
Feb 16, 2022	122.33	124.27	121.70	123.90	1,987,534	+2.19(+1.80%)
Feb 15, 2022	122.39	123.07	121.04	121.71	1,880,881	+1.22(+1.02%)
Feb 14, 2022	122.12	122.56	119.77	120.49	2,378,696	-1.66(-1.36%)
Feb 11, 2022	123.89	126.08	121.08	122.15	2,505,131	-1.85(-1.49%)
Feb 10, 2022	122.30	127.03	121.66	124.00	3,160,524	+0.77(+0.62%)
Feb 09, 2022	123.38	124.06	121.83	123.24	3,022,747	+0.90(+0.74%)
Feb 08, 2022	120.41	124.53	118.66	122.33	5,283,042	-5.93(-4.62%)
Feb 07, 2022	125.35	129.02	124.79	128.26	3,744,289	+3.22(+2.58%)
Feb 04, 2022	124.22	126.44	122.08	125.04	2,246,642	-0.33(-0.26%)
Feb 03, 2022	127.44		125.17	125.36	1,786,692	-3.44(-2.67%)
Feb 02, 2022	127.47	129.17	126.53	128.80	2,172,324	+1.89(+1.49%)
Feb 01, 2022	126.78	128.03	124.92	126.92	1,753,987	+0.14(+0.11%)
Jan 31, 2022	124.76	127.12		126.78	2,447,637	+0.69(+0.55%)
Jan 28, 2022	123.64	126.12	120.29	126.09	3,055,479	+2.16(+1.74%)
Jan 27, 2022	127.22	128.72	123.25	123.93	2,101,546	-1.46(-1.16%)
Jan 26, 2022	128.42	130.80	123.92	125.38	2,356,285	-1.03(-0.82%)
Jan 25, 2022	122.90	128.29	121.30	126.42	3,034,923	+0.59(+0.47%)
Jan 24, 2022	123.06	125.94	118.64	125.83	4,360,336	-0.74(-0.59%)
Jan 21, 2022	126.73	127.07	124.50	126.57	2,920,509	-0.41(-0.32%)
Jan 20, 2022	129.61	131.56	126.77	126.97	2,292,977	-1.00(-0.78%)
Jan 19, 2022	133.40	133.40	127.92	127.97	2,551,800	-4.56(-3.44%)
Jan 18, 2022	132.88	132.89	129.93	132.54	3,196,600	-1.56(-1.16%)
Jan 14, 2022				134.10	0	-6.28(-4.47%)
Jan 13, 2022	139.89	141.45	139.74	140.38	1,447,605	+0.91(+0.65%)
Jan 12, 2022	140.03	140.94	139.32	139.46	1,081,111	+0.09(+0.06%)
Jan 11, 2022	138.58	140.05	136.14	139.38	1,471,969	+0.82(+0.59%)
Jan 10, 2022	138.06	138.65	135.29	138.56	2,035,081	-0.34(-0.24%)
Jan 07, 2022	140.24	141.16	138.71	138.90	1,691,939	-1.63(-1.16%)
Jan 06, 2022	139.38	141.69	138.46	140.52	1,992,075	+1.84(+1.32%)
Jan 05, 2022	141.12	142.82	138.63	138.69	2,698,276	-1.68(-1.20%)
Jan 04, 2022	139.72	141.14	139.35	140.37	2,129,201	+2.31(+1.67%)
Jan 03, 2022	138.21	140.04	136.83	138.06	2,470,969	+0.46(+0.33%)
Dec 31, 2021	137.79	139.26	137.38	137.60	1,387,432	-0.23(-0.17%)
Dec 30, 2021	136.73	139.41	136.54	137.84	1,260,282	+1.10(+0.81%)
Dec 29, 2021	136.08	137.20	135.02	136.73	1,105,866	+0.85(+0.63%)
Dec 28, 2021	135.70	137.16	135.00	135.88	1,123,125	-0.57(-0.42%)
Dec 27, 2021	133.88	136.49	133.05	136.45	1,154,624	+2.56(+1.91%)
Dec 23, 2021	134.79	135.55	133.72	133.89	2,623,971	-0.06(-0.04%)
Dec 22, 2021	132.56	134.37	132.23	133.95	1,249,927	+0.91(+0.69%)
Dec 21, 2021	127.64	133.40	127.53	133.04	2,334,485	+7.06(+5.61%)
Dec 20, 2021	127.17	128.06	123.72	125.98	3,090,834	-3.84(-2.96%)
Dec 17, 2021	130.49	131.65	127.84	129.82	4,831,431	-0.80(-0.61%)
Dec 16, 2021	131.56	133.36	130.08	130.62	3,193,992	-0.33(-0.25%)
Dec 15, 2021	130.43	131.07	126.78	130.94	2,463,010	+0.96(+0.74%)
Dec 14, 2021	130.13	131.09	129.06	129.99	2,321,956	-0.15(-0.11%)
Dec 13, 2021	130.55	130.97	127.07	130.14	2,805,915	-1.14(-0.87%)
Dec 10, 2021	132.19	132.33	129.22	131.27	1,600,475	+0.16(+0.12%)
Dec 09, 2021	133.44	133.99	131.08	131.12	2,260,171	-3.07(-2.28%)
Dec 08, 2021	133.16	135.03	132.42	134.18	3,144,735	+1.02(+0.77%)
Dec 07, 2021	132.75	135.25	132.05	133.16	3,109,036	+3.11(+2.39%)
Dec 06, 2021	129.65	132.53	129.13	130.05	3,353,267	+2.91(+2.29%)
Dec 03, 2021	129.54	130.21	125.58	127.14	4,270,670	-2.28(-1.76%)
Dec 02, 2021	127.78	131.22	126.44	129.42	5,286,722	+3.53(+2.80%)
Dec 01, 2021	133.43	135.36	125.82	125.89	4,354,920	-4.36(-3.35%)
Nov 30, 2021	134.35	134.49	129.33	130.25	5,004,345	-6.05(-4.44%)
Nov 29, 2021	139.66	140.34	134.18	136.31	3,391,949	-0.46(-0.34%)
Nov 26, 2021	136.63	138.74	134.89	136.77	3,373,944	-7.29(-5.06%)
Nov 24, 2021	143.19	144.23	142.01	144.05	1,594,377	+0.00(+0.00%)
Nov 23, 2021	143.08	145.48	142.49	144.05	1,633,949	+0.89(+0.62%)
Nov 22, 2021	143.28	145.43	142.33	143.17	2,392,920	+1.06(+0.75%)
Nov 19, 2021	143.10	143.58	141.35	142.10	2,131,523	-2.25(-1.56%)
Nov 18, 2021	144.15	144.53	143.60	144.35	2,885,799	+1.61(+1.13%)
Nov 17, 2021	139.96	143.06	138.78	142.74	1,763,726	+2.23(+1.59%)
Nov 16, 2021	141.26	141.72	140.06	140.51	1,361,047	-1.21(-0.85%)
Nov 15, 2021	140.76	141.74	139.96	141.72	1,968,110	+1.27(+0.90%)
Nov 12, 2021	141.68	141.94	139.68	140.45	1,387,721	-0.54(-0.39%)
Nov 11, 2021	140.19	141.73	139.69	140.99	1,379,583	+1.25(+0.90%)
Nov 10, 2021	142.06		139.58	139.74	2,141,116	-3.00(-2.10%)
Nov 09, 2021	142.59	142.82	141.08	142.74	1,623,561	+0.09(+0.06%)
Nov 08, 2021	145.43	145.74	141.69	142.66	1,927,525	-2.65(-1.82%)
Nov 05, 2021	143.54	145.66	142.55	145.31	2,935,334	+4.08(+2.89%)
Nov 04, 2021	141.84	142.89	140.21	141.22	2,677,298	-0.45(-0.32%)
Nov 03, 2021	135.45	142.14	135.28	141.68	4,958,849	+6.18(+4.56%)
Nov 02, 2021	133.80	136.33	131.62	135.50	6,620,556	+8.21(+6.45%)
Nov 01, 2021	125.63	127.33	126.06	127.29	3,049,933	+2.37(+1.90%)
Oct 29, 2021	124.81	125.91	124.15	124.92	3,260,059	-0.46(-0.37%)
Oct 28, 2021	123.19	125.47	122.58	125.38	1,910,339	+2.72(+2.22%)
Oct 27, 2021	124.72	124.72	122.47	122.66	1,382,205	-2.08(-1.67%)
Oct 26, 2021	125.28			124.74	2,316,368	-0.39(-0.31%)
Oct 25, 2021	123.57	125.19	122.51	125.13	1,802,927	+1.44(+1.16%)
Oct 22, 2021	123.39	124.08	122.72	123.69	1,428,991	+1.01(+0.82%)
Oct 21, 2021	123.15	123.61	122.19	122.69	1,604,730	-0.85(-0.69%)
Oct 20, 2021	121.19	123.56	121.08	123.54	1,811,732	+1.81(+1.48%)
Oct 19, 2021	123.57	123.58	121.61	121.73	2,005,537	-1.44(-1.17%)
Oct 18, 2021	119.55	123.39	119.23	123.17	3,912,701	+3.67(+3.07%)
Oct 15, 2021	119.31	120.72	118.74	119.50	2,867,079	+0.76(+0.64%)
Oct 14, 2021	117.82	119.23	117.19	118.74	2,677,792	+1.86(+1.59%)
Oct 13, 2021	115.05	117.23	114.39	116.88	3,514,458	+2.03(+1.77%)
Oct 12, 2021	112.73	115.26	111.92	114.86	1,553,363	+1.83(+1.62%)
Oct 11, 2021	112.29	113.93	111.66	113.02	1,269,404	+0.46(+0.41%)
Oct 08, 2021	114.18	115.14	112.29	112.56	2,012,610	-1.64(-1.44%)
Oct 07, 2021	113.36	116.07	113.30	114.21	2,110,322	+1.19(+1.06%)
Oct 06, 2021	111.02	113.05	109.60	113.01	2,580,206	+1.04(+0.93%)
Oct 05, 2021	112.70	112.72	111.15	111.97	1,759,755	-0.73(-0.65%)
Oct 04, 2021	113.08	114.20	112.14	112.71	1,745,565	-0.76(-0.67%)
Oct 01, 2021	112.12	114.33	110.92	113.47	2,535,076	+2.70(+2.44%)
Sep 30, 2021	114.62	114.62	110.30	110.76	3,583,888	-3.31(-2.90%)
Sep 29, 2021	114.22	114.64	113.52	114.07	1,274,406	+0.12(+0.10%)
Sep 28, 2021	114.27	115.15	113.51	113.95	1,925,791	-0.38(-0.33%)
Sep 27, 2021	114.75	116.96	114.21	114.33	2,299,646	+0.26(+0.22%)
Sep 24, 2021	114.75	116.12	114.05	114.07	1,598,546	-1.08(-0.94%)
Sep 23, 2021	114.62	116.30	114.47	115.15	2,773,813	+1.26(+1.11%)
Sep 22, 2021	112.83	114.97	112.37	113.89	2,294,535	+2.78(+2.50%)
Sep 21, 2021	111.42	113.01	111.09	111.11	1,896,569	+0.73(+0.66%)
Sep 20, 2021	109.22	111.10	108.30	110.38	2,962,716	-1.49(-1.33%)
Sep 17, 2021	112.68	113.60	111.77	111.87	3,703,031	-1.19(-1.06%)
Sep 16, 2021	112.38	114.01	111.77	113.06	1,522,565	+1.30(+1.16%)
Sep 15, 2021	110.35	112.47	109.67	111.77	1,831,913	+1.35(+1.23%)
Sep 14, 2021	112.03	112.49	109.67	110.42	1,515,511	-1.33(-1.19%)
Sep 13, 2021	110.51	112.38	109.38	111.74	2,163,295	+2.74(+2.52%)
Sep 10, 2021	111.87	111.91	108.99	109.00	2,208,150	-2.33(-2.10%)
Sep 09, 2021	111.43	112.61	110.76	111.33	1,876,104	-1.28(-1.14%)
Sep 08, 2021	112.92	114.06	111.45	112.61	1,989,634	-0.80(-0.71%)
Sep 07, 2021	113.73	114.36	112.28	113.42	2,122,583	-0.99(-0.86%)
Sep 03, 2021	114.75	114.76	113.13	114.40	1,893,677	-0.56(-0.49%)
Sep 02, 2021	114.69	115.77	114.10	114.97	2,206,796	+0.51(+0.45%)
Sep 01, 2021	113.31	114.99	113.14	114.45	2,024,604	+1.15(+1.01%)
Aug 31, 2021	112.16	113.94	111.89	113.31	2,760,201	+0.88(+0.78%)
Aug 30, 2021	112.76	112.93	111.18	112.43	1,694,677	-0.24(-0.21%)
Aug 27, 2021	111.73	113.89	111.54	112.67	2,007,457	+2.23(+2.02%)
Aug 26, 2021	111.59	111.86	110.09	110.43	1,505,628	-1.26(-1.13%)
Aug 25, 2021	111.75	113.36	110.93	111.70	2,072,288	-0.02(-0.02%)
Aug 24, 2021	109.90	111.83	109.75	111.71	2,197,213	+2.61(+2.40%)
Aug 23, 2021	109.23	110.48	108.65	109.10	2,505,665	+0.58(+0.54%)
Aug 20, 2021	107.28	109.08	106.70	108.52	2,019,123	+0.26(+0.24%)
Aug 19, 2021	106.22	108.90	106.18	108.26	2,348,488	+0.39(+0.36%)
Aug 18, 2021	107.45	109.27	106.26	107.87	1,767,380	-0.09(-0.09%)
Aug 17, 2021	108.91	108.99	106.12	107.96	2,567,995	-2.41(-2.18%)
Aug 16, 2021	111.92	112.65	110.02	110.37	2,133,910	-2.27(-2.02%)
Aug 13, 2021	113.24	113.63	112.23	112.65	1,710,509	-0.15(-0.13%)
Aug 12, 2021	112.73	113.16	111.45	112.80	2,174,825	+0.29(+0.26%)
Aug 11, 2021	112.04	112.98	110.54	112.51	1,679,737	+1.18(+1.06%)
Aug 10, 2021	111.82	112.53	110.62	111.33	2,003,387	-0.63(-0.56%)
Aug 09, 2021	113.25	113.31	111.84	111.97	1,960,769	-1.97(-1.73%)
Aug 06, 2021	113.40	114.65	112.94	113.94	2,711,935	+0.99(+0.87%)
Aug 05, 2021	109.67	113.56	109.12	112.95	3,976,441	+4.49(+4.14%)
Aug 04, 2021	109.61	111.52	108.09	108.46	3,693,814	-0.71(-0.65%)
Aug 03, 2021	108.70	110.37	107.06	109.17	3,994,458	+2.71(+2.55%)
Aug 02, 2021	108.04	110.26	106.20	106.45	2,708,147	-0.17(-0.16%)
Jul 30, 2021	106.25	107.97	105.76	106.62	2,604,240	+0.50(+0.48%)
Jul 29, 2021	106.16	108.12	105.95	106.12	2,127,577	+0.59(+0.56%)
Jul 28, 2021	106.46	106.95	104.42	105.53	1,948,335	-0.55(-0.52%)
Jul 27, 2021	106.26	106.88	105.22	106.08	2,326,406	-0.98(-0.91%)
Jul 26, 2021	104.50	107.23	104.36	107.05	2,260,838	+2.43(+2.32%)
Jul 23, 2021	106.23	106.74	103.53	104.62	1,619,293	-0.80(-0.76%)
Jul 22, 2021	107.47	107.47	104.84	105.43	2,027,470	-2.39(-2.21%)
Jul 21, 2021	106.88	108.90	106.77	107.81	2,666,443	+1.94(+1.83%)
Jul 20, 2021	100.28	106.31	99.66	105.87	4,534,829	+7.11(+7.20%)
Jul 19, 2021	101.19	101.61	96.67	98.76	6,470,405	-6.16(-5.87%)
Jul 16, 2021	107.55	107.73	104.77	104.92	2,066,608	-1.72(-1.61%)
Jul 15, 2021	106.88	107.71	105.59	106.64	1,881,358	-0.77(-0.71%)
Jul 14, 2021	106.61	108.42	106.31	107.41	1,846,901	+0.71(+0.66%)
Jul 13, 2021	109.20	109.59	106.55	106.70	2,065,464	-3.09(-2.81%)
Jul 12, 2021	108.38	110.21	107.92	109.78	1,499,164	+0.49(+0.45%)
Jul 09, 2021	107.03	109.37	106.76	109.29	2,124,127	+3.88(+3.68%)
Jul 08, 2021	104.08	106.41	102.82	105.42	3,121,957	-0.59(-0.56%)
Jul 07, 2021	107.13	107.29	104.58	106.01	3,094,265	-1.56(-1.45%)
Jul 06, 2021	108.80	109.01	106.25	107.57	3,730,624	-1.68(-1.54%)
Jul 02, 2021	110.77	111.30	108.86	109.24	1,815,066	-1.61(-1.45%)
Jul 01, 2021	109.05	111.99	108.77	110.85	3,025,932	+2.07(+1.91%)
Jun 30, 2021	108.86	110.28	108.59	108.78	3,274,924	-0.42(-0.39%)
Jun 29, 2021	108.89	110.23	108.86	109.20	2,640,510	+0.66(+0.61%)
Jun 28, 2021	109.21	109.24	106.92	108.55	2,284,060	-0.73(-0.66%)
Jun 25, 2021	109.22	109.71	108.25	109.27	2,786,299	+0.38(+0.34%)
Jun 24, 2021	110.71	110.78	108.28	108.90	2,422,580	-1.32(-1.20%)
Jun 23, 2021	109.50	110.87	109.06	110.22	2,165,431	+1.63(+1.50%)
Jun 22, 2021	109.37	109.55	107.74	108.59	2,364,783	-1.04(-0.95%)
Jun 21, 2021	105.81	109.90	105.38	109.63	2,799,822	+5.14(+4.92%)
Jun 18, 2021	105.92	106.89	104.44	104.49	5,076,569	-2.78(-2.59%)
Jun 17, 2021	108.69	109.18	105.09	107.26	3,339,022	-1.73(-1.58%)
Jun 16, 2021	109.20	110.47	108.41	108.99	2,176,453	-0.47(-0.43%)
Jun 15, 2021	110.59	111.39	108.63	109.45	2,943,268	-1.66(-1.49%)
Jun 14, 2021	111.87	112.72	110.12	111.11	1,767,436	-0.79(-0.71%)
Jun 11, 2021	112.30	112.42	111.15	111.91	2,370,645	-0.26(-0.23%)
Jun 10, 2021	113.18	113.86	110.63	112.17	2,669,653	-0.88(-0.77%)
Jun 09, 2021	113.72	113.91	112.81	113.04	2,489,280	-0.10(-0.09%)
Jun 08, 2021	112.22	113.97	111.63	113.14	3,105,165	+1.43(+1.28%)
Jun 07, 2021	110.16	111.92	109.86	111.71	2,155,254	+1.44(+1.31%)
Jun 04, 2021	112.26	112.49	109.73	110.27	2,341,767	-1.49(-1.33%)
Jun 03, 2021	112.03	112.32	110.07	111.76	2,470,136	-0.94(-0.84%)
Jun 02, 2021	112.03	112.98	110.34	112.71	3,221,130	+0.83(+0.74%)
Jun 01, 2021	108.13	111.89	108.13	111.87	4,469,671	+4.75(+4.44%)
May 28, 2021	107.40	107.71	106.43	107.12	2,314,736	+0.17(+0.16%)
May 27, 2021	106.30	107.31	105.96	106.95	3,804,715	+1.33(+1.26%)
May 26, 2021	103.93	105.89	103.21	105.63	2,117,800	+1.92(+1.85%)
May 25, 2021	104.21	105.62	103.53	103.71	2,005,210	-0.20(-0.19%)
May 24, 2021	102.71	104.19	101.97	103.91	2,368,632	+1.88(+1.85%)
May 21, 2021	102.41	103.64	101.67	102.03	2,224,508	-0.16(-0.15%)
May 20, 2021	101.73	102.62	100.67	102.19	2,001,032	+0.25(+0.25%)
May 19, 2021	100.17	101.98	98.72	101.94	2,457,650	-0.25(-0.24%)
May 18, 2021	101.72	103.25	100.64	102.19	3,061,141	+0.28(+0.27%)
May 17, 2021	101.71	102.69	101.05	101.91	1,930,838	+0.05(+0.05%)
May 14, 2021	99.00	102.50	99.00	101.86	2,995,676	+3.49(+3.55%)
May 13, 2021	98.06	101.14	97.15	98.37	4,300,332	+0.31(+0.31%)
May 12, 2021	102.24	102.84	97.72	98.06	3,950,396	-4.19(-4.09%)
May 11, 2021	101.31	103.35	99.69	102.24	6,791,418	-3.43(-3.24%)
May 10, 2021	105.04	106.92	104.75	105.67	6,119,162	+1.51(+1.45%)
May 07, 2021	101.98	104.21	101.54	104.16	3,222,288	+1.68(+1.64%)
May 06, 2021	100.99	102.53	100.28	102.48	2,451,547	+1.67(+1.65%)
May 05, 2021	100.84	102.25	100.32	100.81	2,944,616	-0.37(-0.36%)
May 04, 2021	102.58	103.34	100.38	101.18	3,275,627	-1.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Simon Property Group (NY: SPG )

Historical Prices

Sections

Services

Decatur Daily Democrat