Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.271	7.329	6.987	7.201	1,629,553	-0.00(-0.05%)
Apr 28, 2005	7.386	7.388	7.163	7.205	1,406,603	-0.19(-2.56%)
Apr 27, 2005	7.535	7.535	7.269	7.394	1,206,708	-0.19(-2.49%)
Apr 26, 2005	7.846	7.882	7.579	7.582	1,009,432	-0.24(-3.03%)
Apr 25, 2005	7.703	7.869	7.703	7.819	694,263	+0.12(+1.54%)
Apr 22, 2005	7.712	7.789	7.602	7.701	864,292	-0.03(-0.40%)
Apr 21, 2005	7.729	7.768	7.626	7.731	950,485	+0.15(+1.99%)
Apr 20, 2005	7.750	7.790	7.554	7.581	593,136	-0.17(-2.19%)
Apr 19, 2005	7.729	7.813	7.693	7.750	1,213,257	+0.13(+1.65%)
Apr 18, 2005	7.323	7.718	7.247	7.624	1,048,730	+0.30(+4.09%)
Apr 15, 2005	7.516	7.544	7.166	7.325	2,007,861	-0.19(-2.59%)
Apr 14, 2005	7.882	7.882	7.497	7.519	1,319,624	-0.43(-5.42%)
Apr 13, 2005	8.197	8.201	7.859	7.951	1,138,591	-0.20(-2.48%)
Apr 12, 2005	8.130	8.153	7.918	8.153	888,132	-0.02(-0.26%)
Apr 11, 2005	8.006	8.218	7.888	8.174	1,082,526	+0.17(+2.10%)
Apr 08, 2005	8.207	8.275	7.989	8.006	751,114	-0.30(-3.56%)
Apr 07, 2005	8.327	8.344	8.235	8.302	476,552	-0.02(-0.28%)
Apr 06, 2005	8.262	8.441	8.176	8.325	1,093,268	+0.06(+0.79%)
Apr 05, 2005	8.304	8.327	7.918	8.260	2,163,481	+0.57(+7.45%)
Apr 04, 2005	7.624	7.716	7.453	7.687	545,455	+0.06(+0.83%)
Apr 01, 2005	7.657	7.796	7.567	7.624	590,516	-0.01(-0.15%)
Mar 31, 2005	7.548	7.678	7.491	7.636	700,288	+0.18(+2.35%)
Mar 30, 2005	7.458	7.558	7.342	7.460	1,118,156	-0.00(-0.03%)
Mar 29, 2005	7.777	7.947	7.439	7.462	724,915	-0.35(-4.47%)
Mar 28, 2005	7.905	7.958	7.779	7.811	518,470	-0.10(-1.25%)
Mar 24, 2005	7.920	8.058	7.911	7.911	408,174	+0.03(+0.34%)
Mar 23, 2005	8.147	8.147	7.884	7.884	440,398	-0.26(-3.21%)
Mar 22, 2005	8.187	8.418	8.134	8.145	544,145	-0.01(-0.16%)
Mar 21, 2005	8.121	8.201	8.060	8.159	666,754	+0.05(+0.64%)
Mar 18, 2005	8.348	8.350	7.978	8.107	1,017,815	-0.19(-2.32%)
Mar 17, 2005	8.126	8.321	8.081	8.300	518,470	+0.17(+2.14%)
Mar 16, 2005	8.369	8.369	8.058	8.126	771,025	-0.23(-2.72%)
Mar 15, 2005	8.388	8.527	8.323	8.354	639,508	-0.03(-0.41%)
Mar 14, 2005	8.502	8.527	8.235	8.388	767,095	-0.12(-1.41%)
Mar 11, 2005	8.207	8.525	8.207	8.508	878,177	+0.40(+4.87%)
Mar 10, 2005	8.245	8.260	8.020	8.113	1,126,278	-0.14(-1.71%)
Mar 09, 2005	8.529	8.531	8.229	8.254	1,346,084	-0.25(-2.98%)
Mar 08, 2005	8.760	8.760	8.481	8.508	971,968	-0.25(-2.88%)
Mar 07, 2005	9.041	9.071	8.756	8.760	1,068,641	-0.28(-3.08%)
Mar 04, 2005	8.764	9.044	8.756	9.039	799,057	+0.37(+4.23%)
Mar 03, 2005	8.735	8.756	8.621	8.672	707,362	-0.06(-0.70%)
Mar 02, 2005	8.737	8.909	8.632	8.733	860,624	-0.00(-0.04%)
Mar 01, 2005	8.792	8.827	8.666	8.737	1,487,033	+0.02(+0.17%)
Feb 28, 2005	8.779	8.817	8.659	8.722	1,165,576	-0.11(-1.30%)
Feb 25, 2005	8.489	8.850	8.489	8.836	923,239	+0.35(+4.14%)
Feb 24, 2005	8.407	8.520	8.376	8.485	835,211	+0.08(+0.91%)
Feb 23, 2005	8.247	8.474	8.245	8.409	746,398	+0.16(+1.99%)
Feb 22, 2005	8.254	8.483	8.168	8.245	1,078,072	-0.15(-1.82%)
Feb 18, 2005	8.350	8.481	8.258	8.397	1,073,095	+0.11(+1.38%)
Feb 17, 2005	7.790	8.437	7.476	8.283	3,302,334	+0.88(+11.88%)
Feb 16, 2005	7.134	7.506	7.128	7.403	823,160	+0.27(+3.77%)
Feb 15, 2005	7.275	7.302	7.102	7.134	621,693	-0.19(-2.53%)
Feb 14, 2005	7.262	7.338	7.224	7.319	515,850	+0.09(+1.19%)
Feb 11, 2005	7.227	7.271	7.149	7.233	681,687	+0.04(+0.61%)
Feb 10, 2005	7.262	7.262	7.115	7.189	739,848	-0.07(-0.95%)
Feb 09, 2005	7.415	7.441	7.248	7.258	481,268	-0.14(-1.86%)
Feb 08, 2005	7.489	7.489	7.355	7.395	662,038	-0.10(-1.27%)
Feb 07, 2005	7.519	7.624	7.451	7.491	299,974	-0.02(-0.28%)
Feb 04, 2005	7.439	7.525	7.365	7.512	488,080	+0.02(+0.33%)
Feb 03, 2005	7.367	7.491	7.281	7.487	815,038	+0.07(+1.00%)
Feb 02, 2005	7.397	7.508	7.371	7.413	388,263	-0.03(-0.44%)
Feb 01, 2005	7.323	7.472	7.281	7.445	508,515	+0.12(+1.67%)
Jan 31, 2005	7.262	7.371	7.191	7.323	1,068,117	+0.06(+0.84%)
Jan 28, 2005	7.373	7.386	7.203	7.262	428,609	-0.06(-0.86%)
Jan 27, 2005	7.401	7.439	7.233	7.325	540,739	-0.04(-0.57%)
Jan 26, 2005	7.355	7.415	7.218	7.367	374,902	+0.04(+0.60%)
Jan 25, 2005	7.281	7.498	7.281	7.323	620,645	+0.05(+0.68%)
Jan 24, 2005	7.250	7.327	7.214	7.273	1,161,122	+0.01(+0.08%)
Jan 21, 2005	7.065	7.298	7.063	7.268	605,711	+0.19(+2.70%)
Jan 20, 2005	6.966	7.142	6.939	7.077	547,812	+0.09(+1.28%)
Jan 19, 2005	7.061	7.159	6.974	6.987	334,818	-0.10(-1.40%)
Jan 18, 2005	7.039	7.124	6.930	7.086	548,860	+0.05(+0.71%)
Jan 14, 2005	7.014	7.149	7.002	7.037	545,193	+0.07(+1.01%)
Jan 13, 2005	6.985	7.107	6.897	6.966	397,694	-0.02(-0.25%)
Jan 12, 2005	6.928	6.995	6.836	6.983	336,652	+0.06(+0.83%)
Jan 11, 2005	7.023	7.027	6.850	6.926	742,206	-0.15(-2.18%)
Jan 10, 2005	6.947	7.142	6.947	7.081	485,722	+0.12(+1.70%)
Jan 07, 2005	7.157	7.224	6.962	6.962	530,259	-0.15(-2.07%)
Jan 06, 2005	7.138	7.176	7.035	7.109	467,645	-0.03(-0.40%)
Jan 05, 2005	7.161	7.224	7.086	7.138	922,453	-0.03(-0.45%)
Jan 04, 2005	7.241	7.331	7.128	7.170	497,773	-0.09(-1.21%)
Jan 03, 2005	7.405	7.510	7.229	7.258	509,038	-0.18(-2.39%)
Dec 31, 2004	7.392	7.516	7.392	7.436	249,672	+0.04(+0.49%)
Dec 30, 2004	7.359	7.441	7.283	7.399	439,088	-0.04(-0.56%)
Dec 29, 2004	7.582	7.582	7.436	7.441	309,667	-0.12(-1.64%)
Dec 28, 2004	7.481	7.596	7.481	7.565	234,739	+0.15(+2.01%)
Dec 27, 2004	7.586	7.602	7.403	7.416	245,480	-0.14(-1.87%)
Dec 23, 2004	7.529	7.645	7.529	7.558	176,316	+0.01(+0.18%)
Dec 22, 2004	7.661	7.712	7.455	7.544	437,516	-0.09(-1.20%)
Dec 21, 2004	7.424	7.649	7.420	7.636	870,317	+0.21(+2.85%)
Dec 20, 2004	7.386	7.491	7.365	7.424	447,734	+0.06(+0.78%)
Dec 17, 2004	7.348	7.403	7.285	7.367	390,883	+0.02(+0.26%)
Dec 16, 2004	7.426	7.458	7.268	7.348	467,383	-0.08(-1.13%)
Dec 15, 2004	7.210	7.432	7.186	7.432	489,652	+0.27(+3.76%)
Dec 14, 2004	7.157	7.271	7.063	7.163	785,696	-0.21(-2.90%)
Dec 13, 2004	7.306	7.418	7.296	7.376	485,198	+0.08(+1.13%)
Dec 10, 2004	7.195	7.355	7.151	7.294	423,631	+0.11(+1.59%)
Dec 09, 2004	7.195	7.224	7.084	7.180	406,602	-0.03(-0.42%)
Dec 08, 2004	7.254	7.260	7.088	7.210	496,201	-0.06(-0.79%)
Dec 07, 2004	7.546	7.546	7.268	7.268	695,573	-0.27(-3.59%)
Dec 06, 2004	7.745	7.747	7.508	7.539	631,910	-0.22(-2.78%)
Dec 03, 2004	7.663	7.777	7.609	7.754	484,412	+0.08(+1.02%)
Dec 02, 2004	7.697	7.697	7.445	7.676	853,026	-0.05(-0.67%)
Dec 01, 2004	7.657	7.804	7.598	7.728	568,247	+0.11(+1.45%)
Nov 30, 2004	7.777	7.890	7.617	7.617	652,607	-0.16(-2.11%)
Nov 29, 2004	7.806	7.871	7.605	7.781	533,403	+0.00(+0.02%)
Nov 26, 2004	7.686	7.863	7.686	7.779	559,078	+0.16(+2.10%)
Nov 24, 2004	7.535	7.707	7.535	7.619	404,506	+0.07(+0.94%)
Nov 23, 2004	7.638	7.638	7.418	7.548	608,593	-0.09(-1.15%)
Nov 22, 2004	7.329	7.642	7.323	7.636	576,631	+0.30(+4.08%)
Nov 19, 2004	7.367	7.457	7.304	7.336	471,051	-0.05(-0.65%)
Nov 18, 2004	7.445	7.458	7.294	7.384	513,230	-0.06(-0.82%)
Nov 17, 2004	7.434	7.577	7.342	7.445	370,448	+0.09(+1.19%)
Nov 16, 2004	7.365	7.424	7.308	7.357	512,182	-0.01(-0.10%)
Nov 15, 2004	7.395	7.399	7.214	7.365	591,302	-0.00(-0.03%)
Nov 12, 2004	7.205	7.403	7.166	7.367	477,600	+0.19(+2.66%)
Nov 11, 2004	7.103	7.193	7.042	7.176	415,509	+0.07(+1.02%)
Nov 10, 2004	7.102	7.268	7.033	7.103	452,188	-0.00(-0.03%)
Nov 09, 2004	7.014	7.193	6.989	7.105	323,028	+0.09(+1.31%)
Nov 08, 2004	7.042	7.103	6.932	7.014	443,804	+0.02(+0.27%)
Nov 05, 2004	7.058	7.138	6.960	6.995	420,225	-0.06(-0.78%)
Nov 04, 2004	6.928	7.056	6.871	7.050	532,617	+0.10(+1.46%)
Nov 03, 2004	6.871	7.012	6.838	6.949	795,913	+0.18(+2.71%)
Nov 02, 2004	6.655	6.842	6.632	6.766	1,039,298	+0.24(+3.62%)
Nov 01, 2004	6.569	6.577	6.413	6.529	532,617	-0.02(-0.32%)
Oct 29, 2004	6.476	6.560	6.416	6.550	788,316	+0.08(+1.30%)
Oct 28, 2004	6.666	6.668	6.416	6.466	1,300,499	-0.40(-5.89%)
Oct 27, 2004	6.855	7.060	6.731	6.871	918,261	+0.05(+0.70%)
Oct 26, 2004	6.718	6.827	6.615	6.823	1,035,893	+0.16(+2.44%)
Oct 25, 2004	6.911	6.934	6.615	6.661	1,127,064	+0.07(+1.10%)
Oct 22, 2004	6.640	6.714	6.584	6.588	508,515	-0.04(-0.66%)
Oct 21, 2004	6.489	6.632	6.334	6.632	738,800	+0.10(+1.46%)
Oct 20, 2004	6.441	6.659	6.437	6.537	650,773	+0.10(+1.57%)
Oct 19, 2004	6.832	6.918	6.313	6.435	1,106,629	-0.35(-5.15%)
Oct 18, 2004	6.810	6.890	6.712	6.785	640,294	-0.06(-0.86%)
Oct 15, 2004	6.861	6.926	6.836	6.844	469,217	+0.00(+0.06%)
Oct 14, 2004	6.903	6.935	6.756	6.840	478,124	-0.04(-0.64%)
Oct 13, 2004	7.466	7.468	6.754	6.884	1,391,408	-0.58(-7.80%)
Oct 12, 2004	7.537	7.537	7.342	7.466	330,364	-0.07(-0.94%)
Oct 11, 2004	7.634	7.657	7.510	7.537	394,289	-0.05(-0.65%)
Oct 08, 2004	7.644	7.769	7.569	7.586	576,631	-0.09(-1.17%)
Oct 07, 2004	7.997	7.997	7.676	7.676	455,855	-0.32(-4.01%)
Oct 06, 2004	7.796	7.997	7.796	7.997	410,008	+0.18(+2.32%)
Oct 05, 2004	7.844	7.897	7.769	7.815	505,633	+0.00(+0.00%)
Oct 04, 2004	7.689	7.869	7.676	7.815	543,883	+0.13(+1.64%)
Oct 01, 2004	7.634	7.693	7.596	7.689	483,888	+0.11(+1.49%)
Sep 30, 2004	7.437	7.642	7.426	7.577	442,232	+0.15(+1.98%)
Sep 29, 2004	7.602	7.602	7.365	7.430	450,354	-0.19(-2.46%)
Sep 28, 2004	7.252	7.624	7.252	7.617	779,408	+0.38(+5.30%)
Sep 27, 2004	7.088	7.315	7.088	7.233	651,559	+0.14(+1.94%)
Sep 24, 2004	7.018	7.184	7.018	7.096	250,982	+0.08(+1.12%)
Sep 23, 2004	7.115	7.123	6.985	7.018	421,797	-0.10(-1.37%)
Sep 22, 2004	7.262	7.262	7.100	7.115	582,657	-0.18(-2.48%)
Sep 21, 2004	7.289	7.338	7.166	7.296	484,412	-0.01(-0.10%)
Sep 20, 2004	7.178	7.388	7.170	7.304	483,364	-0.09(-1.24%)
Sep 17, 2004	7.422	7.458	7.321	7.395	564,580	+0.02(+0.26%)
Sep 16, 2004	7.418	7.506	7.367	7.376	559,340	-0.01(-0.15%)
Sep 15, 2004	7.518	7.548	7.348	7.388	698,454	-0.13(-1.73%)
Sep 14, 2004	7.735	7.735	7.485	7.518	456,641	-0.25(-3.17%)
Sep 13, 2004	7.714	7.838	7.710	7.764	279,277	+0.07(+0.94%)
Sep 10, 2004	7.754	7.754	7.657	7.691	475,242	-0.08(-1.08%)
Sep 09, 2004	7.642	7.815	7.575	7.775	606,759	+0.26(+3.51%)
Sep 08, 2004	7.611	7.687	7.498	7.512	345,821	-0.08(-1.08%)
Sep 07, 2004	7.415	7.649	7.415	7.594	370,448	+0.18(+2.42%)
Sep 03, 2004	7.497	7.540	7.413	7.415	323,290	-0.08(-1.09%)
Sep 02, 2004	7.269	7.497	7.245	7.497	502,489	+0.25(+3.40%)
Sep 01, 2004	7.252	7.310	7.176	7.250	336,390	+0.01(+0.16%)
Aug 31, 2004	7.243	7.256	7.142	7.239	372,020	+0.02(+0.24%)
Aug 30, 2004	7.287	7.334	7.216	7.222	321,456	-0.09(-1.28%)
Aug 27, 2004	7.184	7.319	7.172	7.315	233,691	+0.11(+1.56%)
Aug 26, 2004	7.268	7.271	7.138	7.203	242,599	-0.06(-0.89%)
Aug 25, 2004	7.161	7.268	7.077	7.268	307,833	+0.07(+0.95%)
Aug 24, 2004	7.186	7.298	7.115	7.199	325,124	+0.03(+0.45%)
Aug 23, 2004	7.327	7.334	7.121	7.166	484,674	-0.11(-1.55%)
Aug 20, 2004	7.210	7.304	7.195	7.279	495,677	+0.06(+0.87%)
Aug 19, 2004	7.321	7.348	7.195	7.216	421,011	-0.10(-1.43%)
Aug 18, 2004	7.241	7.348	7.191	7.321	303,379	+0.04(+0.58%)
Aug 17, 2004	7.374	7.390	7.252	7.279	260,676	-0.05(-0.65%)
Aug 16, 2004	7.157	7.371	7.157	7.327	291,590	+0.17(+2.37%)
Aug 13, 2004	7.105	7.252	7.105	7.157	321,980	+0.08(+1.16%)
Aug 12, 2004	7.304	7.304	7.054	7.075	363,636	-0.28(-3.76%)
Aug 11, 2004	7.245	7.428	7.134	7.352	831,281	+0.06(+0.81%)
Aug 10, 2004	6.962	7.300	6.962	7.292	593,922	+0.36(+5.17%)
Aug 09, 2004	6.951	7.040	6.901	6.934	504,847	-0.02(-0.30%)
Aug 06, 2004	7.176	7.180	6.928	6.955	727,797	-0.27(-3.78%)
Aug 05, 2004	7.382	7.401	7.226	7.227	463,715	-0.14(-1.84%)
Aug 04, 2004	7.466	7.466	7.348	7.363	589,206	-0.09(-1.15%)
Aug 03, 2004	7.634	7.663	7.449	7.449	728,845	-0.28(-3.68%)
Aug 02, 2004	7.554	7.768	7.540	7.733	588,944	+0.13(+1.76%)
Jul 30, 2004	7.500	7.638	7.500	7.600	351,323	+0.08(+1.04%)
Jul 29, 2004	7.447	7.567	7.373	7.521	352,895	+0.08(+1.03%)
Jul 28, 2004	7.428	7.512	7.373	7.445	548,598	+0.00(+0.03%)
Jul 27, 2004	7.163	7.472	7.163	7.443	791,983	+0.24(+3.28%)
Jul 26, 2004	7.176	7.243	7.132	7.206	776,526	+0.11(+1.59%)
Jul 23, 2004	7.294	7.294	7.056	7.094	1,102,175	-0.20(-2.75%)
Jul 22, 2004	7.353	7.405	7.128	7.294	1,144,093	-0.06(-0.80%)
Jul 21, 2004	7.789	7.789	7.331	7.353	1,109,773	-0.44(-5.59%)
Jul 20, 2004	7.678	7.798	7.561	7.789	1,173,697	+0.11(+1.44%)
Jul 19, 2004	7.810	7.823	7.672	7.678	678,544	-0.15(-1.85%)
Jul 16, 2004	7.882	7.941	7.794	7.823	989,783	-0.00(-0.02%)
Jul 15, 2004	8.107	8.161	7.693	7.825	1,247,053	-0.12(-1.49%)
Jul 14, 2004	7.995	8.044	7.882	7.943	790,674	-0.05(-0.64%)
Jul 13, 2004	7.882	7.997	7.863	7.995	558,030	+0.16(+2.05%)
Jul 12, 2004	7.901	7.939	7.798	7.834	438,564	-0.05(-0.63%)
Jul 09, 2004	7.756	7.945	7.724	7.884	432,277	+0.13(+1.65%)
Jul 08, 2004	7.825	7.897	7.750	7.756	709,458	-0.14(-1.79%)
Jul 07, 2004	7.718	8.020	7.640	7.897	708,672	+0.26(+3.40%)
Jul 06, 2004	7.590	7.842	7.575	7.638	577,941	+0.08(+1.04%)
Jul 02, 2004	7.558	7.626	7.500	7.560	268,797	+0.01(+0.13%)
Jul 01, 2004	7.699	7.708	7.493	7.550	377,783	-0.15(-1.88%)
Jun 30, 2004	7.691	7.750	7.554	7.695	472,884	+0.08(+1.05%)
Jun 29, 2004	7.531	7.748	7.531	7.615	596,804	+0.10(+1.29%)
Jun 28, 2004	7.596	7.653	7.458	7.518	485,984	-0.03(-0.40%)
Jun 25, 2004	7.537	7.697	7.472	7.548	1,301,546	+0.07(+0.89%)
Jun 24, 2004	7.407	7.615	7.308	7.481	1,472,885	+0.07(+0.90%)
Jun 23, 2004	7.092	7.441	7.092	7.415	550,432	+0.32(+4.55%)
Jun 22, 2004	7.075	7.126	6.871	7.092	867,959	+0.11(+1.64%)
Jun 21, 2004	7.134	7.140	6.951	6.977	405,030	-0.18(-2.45%)
Jun 18, 2004	7.153	7.222	7.065	7.153	623,002	+0.00(+0.00%)
Jun 17, 2004	6.985	7.254	6.895	7.153	892,062	+0.14(+2.01%)
Jun 16, 2004	6.956	7.037	6.844	7.012	377,783	+0.09(+1.27%)
Jun 15, 2004	6.827	6.979	6.810	6.924	516,374	+0.27(+4.04%)
Jun 14, 2004	6.836	6.836	6.642	6.655	351,061	-0.18(-2.65%)
Jun 10, 2004	6.794	6.935	6.794	6.836	521,614	+0.04(+0.56%)
Jun 09, 2004	6.928	6.928	6.752	6.798	488,080	-0.16(-2.28%)
Jun 08, 2004	6.979	6.985	6.884	6.956	422,583	-0.07(-0.98%)
Jun 07, 2004	6.743	7.061	6.727	7.025	417,081	+0.29(+4.34%)
Jun 04, 2004	6.775	6.794	6.695	6.733	356,301	+0.03(+0.43%)
Jun 03, 2004	6.909	6.909	6.705	6.705	311,239	-0.21(-3.01%)
Jun 02, 2004	6.947	6.966	6.844	6.913	374,640	-0.00(-0.03%)
Jun 01, 2004	6.960	6.966	6.804	6.914	438,040	-0.07(-0.98%)
May 28, 2004	6.808	7.004	6.729	6.983	343,463	+0.17(+2.44%)
May 27, 2004	6.928	6.966	6.758	6.817	617,239	-0.05(-0.75%)
May 26, 2004	6.974	7.010	6.819	6.869	370,448	-0.10(-1.40%)
May 25, 2004	6.775	7.029	6.743	6.966	685,617	+0.33(+4.98%)
May 24, 2004	6.661	6.727	6.592	6.636	534,713	+0.01(+0.17%)
May 21, 2004	6.600	6.666	6.516	6.624	415,771	+0.09(+1.34%)
May 20, 2004	6.460	6.596	6.388	6.537	648,677	+0.04(+0.62%)
May 19, 2004	6.546	6.651	6.395	6.497	828,138	+0.01(+0.15%)
May 18, 2004	6.117	6.487	6.117	6.487	488,604	+0.39(+6.35%)
May 17, 2004	6.227	6.287	6.061	6.100	337,438	-0.15(-2.35%)
May 14, 2004	6.243	6.393	6.203	6.247	561,960	-0.06(-0.94%)
May 13, 2004	6.441	6.466	6.222	6.306	627,456	-0.18(-2.82%)
May 12, 2004	6.390	6.489	6.254	6.489	783,076	+0.14(+2.26%)
May 11, 2004	6.346	6.392	6.268	6.346	1,046,634	+0.11(+1.71%)
May 10, 2004	6.124	6.401	6.111	6.239	924,286	+0.11(+1.87%)
May 07, 2004	6.596	6.727	6.121	6.124	511,658	-0.49(-7.41%)
May 06, 2004	6.716	6.716	6.535	6.615	462,929	-0.10(-1.48%)
May 05, 2004	6.766	6.838	6.710	6.714	467,383	+0.02(+0.23%)
May 04, 2004	6.657	6.859	6.476	6.699	537,333	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat