Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

528.75 -2.65 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 337.72 338.78 328.07 328.22 904,111 -15.42(-4.49%)
Apr 28, 2022 340.79 351.22 325.92 343.64 1,995,969 -18.48(-5.10%)
Apr 27, 2022 359.29 366.72 357.60 362.12 731,520 +3.09(+0.86%)
Apr 26, 2022 366.42 368.94 356.01 359.03 736,271 -8.19(-2.23%)
Apr 25, 2022 366.29 368.36 358.69 367.21 698,439 -0.65(-0.18%)
Apr 22, 2022 379.67 381.30 367.10 367.86 296,439 -11.82(-3.11%)
Apr 21, 2022 387.92 391.11 379.49 379.68 377,413 -5.33(-1.38%)
Apr 20, 2022 383.21 386.06 378.82 385.01 333,853 +2.34(+0.61%)
Apr 19, 2022 367.62 386.21 367.62 382.67 437,404 +14.17(+3.84%)
Apr 18, 2022 373.28 376.88 365.90 368.50 349,517 -7.53(-2.00%)
Apr 14, 2022 379.62 381.75 375.70 376.03 263,603 -4.78(-1.25%)
Apr 13, 2022 376.56 381.08 374.84 380.81 393,007 +3.49(+0.92%)
Apr 12, 2022 379.30 384.97 376.86 377.32 453,020 +0.63(+0.17%)
Apr 11, 2022 377.83 384.35 374.30 376.69 437,971 -6.67(-1.74%)
Apr 08, 2022 392.45 392.45 382.62 383.36 712,309 -2.53(-0.66%)
Apr 07, 2022 378.07 387.36 375.58 385.90 486,012 +6.12(+1.61%)
Apr 06, 2022 376.38 381.68 367.50 379.78 603,674 -0.07(-0.02%)
Apr 05, 2022 382.60 391.61 379.70 379.85 589,094 -12.25(-3.13%)
Apr 04, 2022 386.48 393.13 381.90 392.10 603,958 +6.42(+1.66%)
Apr 01, 2022 393.63 394.03 378.93 385.68 647,214 -9.55(-2.42%)
Mar 31, 2022 396.93 398.19 392.98 395.23 762,967 +0.72(+0.18%)
Mar 30, 2022 400.10 401.38 391.31 394.51 355,989 -5.57(-1.39%)
Mar 29, 2022 390.81 402.52 390.00 400.08 541,319 +12.57(+3.24%)
Mar 28, 2022 386.07 388.06 377.09 387.52 515,940 +4.20(+1.10%)
Mar 25, 2022 382.57 383.31 375.05 383.31 503,212 +1.50(+0.39%)
Mar 24, 2022 383.47 383.47 375.37 381.82 298,134 -0.72(-0.19%)
Mar 23, 2022 385.08 386.20 378.85 382.54 332,223 -2.81(-0.73%)
Mar 22, 2022 389.26 390.01 382.80 385.34 512,741 -3.13(-0.80%)
Mar 21, 2022 403.31 406.40 384.71 388.47 451,969 -15.16(-3.76%)
Mar 18, 2022 397.96 404.42 397.96 403.63 443,808 +6.02(+1.51%)
Mar 17, 2022 393.28 398.63 390.82 397.61 303,131 +3.88(+0.98%)
Mar 16, 2022 381.76 393.78 379.81 393.73 466,746 +15.11(+3.99%)
Mar 15, 2022 376.21 382.57 375.56 378.62 320,403 +3.62(+0.97%)
Mar 14, 2022 374.79 381.98 370.20 375.00 287,794 +0.88(+0.24%)
Mar 11, 2022 381.16 383.07 371.15 374.12 343,754 -6.56(-1.72%)
Mar 10, 2022 382.67 383.44 376.04 380.67 263,121 -3.92(-1.02%)
Mar 09, 2022 381.26 388.88 376.92 384.60 592,202 +3.91(+1.03%)
Mar 08, 2022 383.44 397.14 379.45 380.68 425,834 -6.70(-1.73%)
Mar 07, 2022 400.55 404.69 387.37 387.38 564,110 -13.21(-3.30%)
Mar 04, 2022 389.89 401.60 388.08 400.59 490,249 +10.69(+2.74%)
Mar 03, 2022 411.65 411.65 389.10 389.90 546,217 -19.93(-4.86%)
Mar 02, 2022 411.84 417.27 400.89 409.83 690,528 -8.68(-2.07%)
Mar 01, 2022 381.99 434.75 379.21 418.50 1,548,432 +0.00(+0.00%)
Feb 28, 2022 409.93 420.75 407.28 418.50 797,359 +2.16(+0.52%)
Feb 25, 2022 403.86 416.61 398.45 416.35 579,093 +12.17(+3.01%)
Feb 24, 2022 381.75 406.47 377.96 404.17 644,899 +14.83(+3.81%)
Feb 23, 2022 410.45 410.92 384.60 389.34 1,136,313 -19.38(-4.74%)
Feb 22, 2022 419.01 422.14 407.04 408.72 405,293 -13.08(-3.10%)
Feb 18, 2022 421.81 0 +4.93(+1.18%)
Feb 17, 2022 416.26 424.17 414.40 416.88 382,914 -2.72(-0.65%)
Feb 16, 2022 415.46 420.24 411.84 419.60 350,991 +1.30(+0.31%)
Feb 15, 2022 418.08 420.97 415.57 418.30 354,741 +1.25(+0.30%)
Feb 14, 2022 419.06 421.30 412.29 417.05 285,609 -0.78(-0.19%)
Feb 11, 2022 426.20 428.06 414.98 417.84 356,141 -6.84(-1.61%)
Feb 10, 2022 421.20 433.43 419.66 424.67 566,352 -5.98(-1.39%)
Feb 09, 2022 429.89 435.20 425.62 430.66 384,209 +5.84(+1.37%)
Feb 08, 2022 419.53 427.49 416.87 424.82 335,530 +4.23(+1.01%)
Feb 07, 2022 425.82 427.20 419.69 420.59 374,439 -3.59(-0.85%)
Feb 04, 2022 430.06 432.40 418.30 424.18 365,189 -5.54(-1.29%)
Feb 03, 2022 433.83 425.79 429.72 424,497 -7.89(-1.80%)
Feb 02, 2022 445.94 449.01 436.50 437.61 497,517 -6.16(-1.39%)
Feb 01, 2022 441.58 446.58 435.83 443.77 537,524 +3.53(+0.80%)
Jan 31, 2022 428.69 441.00 440.23 513,752 +13.21(+3.09%)
Jan 28, 2022 415.38 427.02 409.62 427.02 451,615 +11.07(+2.66%)
Jan 27, 2022 411.72 423.15 409.76 415.96 473,781 +5.69(+1.39%)
Jan 26, 2022 427.80 430.91 408.02 410.26 495,813 -12.26(-2.90%)
Jan 25, 2022 434.82 436.43 421.70 422.52 595,149 -19.25(-4.36%)
Jan 24, 2022 418.18 442.57 416.19 441.77 733,968 +20.75(+4.93%)
Jan 21, 2022 435.73 440.25 419.81 421.02 1,018,646 -16.91(-3.86%)
Jan 20, 2022 456.87 458.01 437.47 437.93 522,610 -16.58(-3.65%)
Jan 19, 2022 452.90 459.86 451.01 454.50 569,542 +2.84(+0.63%)
Jan 18, 2022 452.45 454.38 446.06 451.67 707,866 -6.37(-1.39%)
Jan 14, 2022 458.04 0 -8.10(-1.74%)
Jan 13, 2022 471.45 475.83 464.14 466.13 748,345 -5.32(-1.13%)
Jan 12, 2022 468.38 474.81 465.10 471.45 554,697 +0.45(+0.10%)
Jan 11, 2022 487.69 492.87 470.26 471.00 859,267 -15.71(-3.23%)
Jan 10, 2022 485.90 488.51 473.64 486.71 794,327 -5.60(-1.14%)
Jan 07, 2022 507.77 507.77 492.08 492.31 466,771 -15.47(-3.05%)
Jan 06, 2022 502.13 515.44 495.78 507.78 340,680 +3.76(+0.75%)
Jan 05, 2022 508.60 517.81 503.86 504.02 368,070 -14.28(-2.76%)
Jan 04, 2022 535.68 537.40 513.96 518.31 534,842 -17.37(-3.24%)
Jan 03, 2022 544.93 546.82 524.06 535.68 372,053 -10.76(-1.97%)
Dec 31, 2021 540.10 549.57 538.85 546.43 307,173 +6.70(+1.24%)
Dec 30, 2021 546.00 548.96 539.72 539.73 239,142 -4.83(-0.89%)
Dec 29, 2021 540.11 547.99 539.06 544.57 266,913 +4.48(+0.83%)
Dec 28, 2021 537.46 540.99 534.48 540.08 196,039 +0.54(+0.10%)
Dec 27, 2021 529.95 544.10 529.21 539.54 493,268 +11.01(+2.08%)
Dec 23, 2021 517.21 531.73 517.21 528.53 348,557 +10.66(+2.06%)
Dec 22, 2021 514.30 519.11 510.63 517.87 308,603 +4.72(+0.92%)
Dec 21, 2021 515.52 520.72 511.20 513.15 429,454 -0.63(-0.12%)
Dec 20, 2021 510.60 514.38 505.76 513.78 311,366 +2.16(+0.42%)
Dec 17, 2021 514.37 517.46 510.29 511.62 683,027 -3.70(-0.72%)
Dec 16, 2021 510.45 517.37 503.95 515.32 373,060 +8.02(+1.58%)
Dec 15, 2021 494.72 508.73 491.35 507.31 531,889 +0.75(+0.15%)
Dec 14, 2021 514.29 519.12 505.59 506.56 443,697 -12.85(-2.47%)
Dec 13, 2021 515.58 522.89 512.77 519.41 464,074 +2.84(+0.55%)
Dec 10, 2021 514.14 517.91 511.59 516.57 326,572 +3.99(+0.78%)
Dec 09, 2021 515.96 519.24 511.17 512.58 283,649 -3.75(-0.73%)
Dec 08, 2021 520.95 528.66 513.84 516.33 358,602 -3.15(-0.61%)
Dec 07, 2021 503.79 519.86 502.12 519.48 418,182 +19.67(+3.94%)
Dec 06, 2021 506.14 506.14 497.64 499.81 331,612 -4.53(-0.90%)
Dec 03, 2021 509.43 509.91 500.24 504.34 303,911 -3.12(-0.62%)
Dec 02, 2021 494.99 510.02 494.48 507.46 376,387 +12.90(+2.61%)
Dec 01, 2021 502.27 510.78 494.05 494.56 354,472 -12.07(-2.38%)
Nov 30, 2021 514.69 520.06 504.81 506.63 932,258 -9.48(-1.84%)
Nov 29, 2021 511.30 521.18 508.03 516.11 335,137 +3.93(+0.77%)
Nov 26, 2021 516.16 522.50 510.69 512.18 212,448 -3.96(-0.77%)
Nov 24, 2021 514.11 520.51 511.33 516.14 216,815 +2.00(+0.39%)
Nov 23, 2021 516.36 518.70 508.72 514.14 287,444 -1.40(-0.27%)
Nov 22, 2021 515.19 520.81 511.09 515.54 309,172 -2.16(-0.42%)
Nov 19, 2021 527.92 531.15 516.57 517.70 636,667 -1.20(-0.23%)
Nov 18, 2021 515.33 518.97 515.79 518.90 353,858 +5.17(+1.01%)
Nov 17, 2021 506.53 516.44 504.43 513.73 418,689 +6.02(+1.19%)
Nov 16, 2021 499.69 509.72 497.56 507.70 424,643 +7.67(+1.53%)
Nov 15, 2021 497.80 505.50 490.08 500.04 789,129 +3.89(+0.78%)
Nov 12, 2021 492.20 504.62 490.23 496.15 811,357 +6.13(+1.25%)
Nov 11, 2021 477.86 490.23 476.59 490.02 516,142 +11.41(+2.39%)
Nov 10, 2021 478.65 478.61 252,899 -3.23(-0.67%)
Nov 09, 2021 483.18 491.80 480.16 481.84 468,982 +1.76(+0.37%)
Nov 08, 2021 477.27 480.72 471.14 480.08 266,699 +0.76(+0.16%)
Nov 05, 2021 488.87 490.27 475.97 479.31 503,187 -13.05(-2.65%)
Nov 04, 2021 471.44 492.87 470.23 492.36 616,789 +23.31(+4.97%)
Nov 03, 2021 471.34 473.14 464.50 469.05 376,856 -1.56(-0.33%)
Nov 02, 2021 471.76 473.66 462.38 470.61 478,448 -0.49(-0.10%)
Nov 01, 2021 473.32 472.64 463.38 471.10 472,882 -1.54(-0.33%)
Oct 29, 2021 462.40 473.76 458.19 472.64 363,939 +9.32(+2.01%)
Oct 28, 2021 464.26 466.41 457.99 463.32 489,512 -0.91(-0.20%)
Oct 27, 2021 453.70 466.01 452.37 464.23 591,116 +14.01(+3.11%)
Oct 26, 2021 451.90 450.22 375,476 -0.44(-0.10%)
Oct 25, 2021 448.74 454.09 445.42 450.67 303,621 +1.85(+0.41%)
Oct 22, 2021 452.18 456.58 448.00 448.82 422,698 -3.51(-0.78%)
Oct 21, 2021 445.26 452.67 441.56 452.33 472,820 +9.07(+2.05%)
Oct 20, 2021 449.63 453.25 439.92 443.26 596,291 -6.56(-1.46%)
Oct 19, 2021 444.87 452.25 441.59 449.82 537,020 +5.29(+1.19%)
Oct 18, 2021 442.72 451.66 441.26 444.54 789,191 +4.82(+1.10%)
Oct 15, 2021 458.06 459.13 438.20 439.71 1,416,823 -21.82(-4.73%)
Oct 14, 2021 445.60 473.52 440.73 461.53 1,571,122 +1.16(+0.25%)
Oct 13, 2021 463.69 464.40 458.19 460.37 652,906 -3.64(-0.79%)
Oct 12, 2021 465.29 467.02 460.22 464.01 427,760 +0.55(+0.12%)
Oct 11, 2021 461.92 468.28 456.65 463.46 372,024 -0.81(-0.17%)
Oct 08, 2021 468.39 472.07 463.62 464.27 339,252 -2.31(-0.50%)
Oct 07, 2021 466.09 474.77 465.21 466.58 500,880 +0.05(+0.01%)
Oct 06, 2021 457.85 467.62 454.97 466.54 485,892 +7.77(+1.69%)
Oct 05, 2021 455.61 461.88 454.52 458.76 369,831 +3.59(+0.79%)
Oct 04, 2021 458.17 459.11 453.11 455.18 482,007 -4.02(-0.88%)
Oct 01, 2021 463.02 463.02 454.62 459.20 393,999 -1.83(-0.40%)
Sep 30, 2021 468.26 470.88 460.34 461.03 502,242 -5.84(-1.25%)
Sep 29, 2021 470.40 472.05 466.31 466.87 256,841 -1.85(-0.39%)
Sep 28, 2021 470.93 472.33 466.34 468.71 380,763 -2.24(-0.48%)
Sep 27, 2021 472.87 476.88 467.98 470.95 368,939 -2.52(-0.53%)
Sep 24, 2021 476.92 478.46 469.79 473.48 369,589 -2.87(-0.60%)
Sep 23, 2021 481.25 482.21 476.05 476.35 260,856 -2.62(-0.55%)
Sep 22, 2021 483.95 483.95 474.84 478.97 442,910 -2.54(-0.53%)
Sep 21, 2021 479.58 486.78 478.76 481.51 361,592 +1.05(+0.22%)
Sep 20, 2021 485.38 487.59 477.34 480.46 409,893 -6.26(-1.29%)
Sep 17, 2021 492.28 495.04 484.77 486.72 939,433 -7.41(-1.50%)
Sep 16, 2021 490.01 495.58 485.76 494.13 416,153 +5.46(+1.12%)
Sep 15, 2021 489.81 492.46 484.61 488.67 367,190 -1.35(-0.28%)
Sep 14, 2021 494.85 494.85 488.56 490.02 286,847 -3.09(-0.63%)
Sep 13, 2021 492.94 494.98 486.90 493.12 457,357 +0.22(+0.05%)
Sep 10, 2021 497.67 498.30 492.45 492.90 335,054 -5.07(-1.02%)
Sep 09, 2021 503.89 507.27 496.89 497.96 264,879 -5.06(-1.01%)
Sep 08, 2021 496.96 503.85 494.81 503.03 330,812 +7.09(+1.43%)
Sep 07, 2021 496.29 498.19 490.59 495.94 463,052 -0.46(-0.09%)
Sep 03, 2021 497.92 502.65 494.21 496.40 386,775 -2.69(-0.54%)
Sep 02, 2021 500.90 500.90 494.53 499.09 296,495 +1.82(+0.37%)
Sep 01, 2021 496.90 499.26 490.58 497.27 356,093 -1.44(-0.29%)
Aug 31, 2021 499.76 502.26 497.55 498.70 310,707 -0.35(-0.07%)
Aug 30, 2021 493.86 501.81 493.86 499.05 282,131 +5.19(+1.05%)
Aug 27, 2021 490.16 495.01 490.16 493.86 247,420 +1.24(+0.25%)
Aug 26, 2021 494.43 496.39 490.55 492.63 246,917 -1.50(-0.30%)
Aug 25, 2021 484.80 494.52 483.84 494.12 432,225 +10.19(+2.11%)
Aug 24, 2021 492.06 492.06 482.82 483.93 391,657 -7.66(-1.56%)
Aug 23, 2021 492.10 498.30 487.23 491.59 412,481 +0.00(+0.00%)
Aug 20, 2021 500.01 500.12 489.19 491.59 788,996 -8.49(-1.70%)
Aug 19, 2021 505.18 506.67 497.58 500.08 273,022 -7.04(-1.39%)
Aug 18, 2021 507.01 515.00 505.32 507.13 347,951 -2.06(-0.40%)
Aug 17, 2021 495.28 512.90 494.51 509.18 661,894 +14.05(+2.84%)
Aug 16, 2021 499.89 499.96 494.32 495.13 344,280 -3.69(-0.74%)
Aug 13, 2021 497.61 500.41 494.32 498.83 478,885 +0.52(+0.10%)
Aug 12, 2021 496.62 500.48 495.81 498.31 314,416 +1.11(+0.22%)
Aug 11, 2021 499.77 505.07 496.26 497.20 273,570 -3.47(-0.69%)
Aug 10, 2021 511.00 512.29 499.50 500.67 327,443 -10.17(-1.99%)
Aug 09, 2021 512.39 514.37 506.96 510.84 268,363 -3.83(-0.74%)
Aug 06, 2021 517.19 518.85 512.95 514.67 263,292 -1.97(-0.38%)
Aug 05, 2021 516.49 519.56 510.75 516.64 271,376 -1.16(-0.22%)
Aug 04, 2021 522.84 523.52 517.25 517.80 429,987 -3.66(-0.70%)
Aug 03, 2021 512.32 524.45 511.89 521.46 477,179 +9.75(+1.91%)
Aug 02, 2021 508.82 514.68 503.79 511.70 342,102 +4.70(+0.93%)
Jul 30, 2021 507.68 512.87 505.29 507.00 361,554 -0.66(-0.13%)
Jul 29, 2021 506.50 512.11 506.29 507.66 465,887 +1.54(+0.31%)
Jul 28, 2021 514.42 517.44 504.92 506.11 565,945 -12.97(-2.50%)
Jul 27, 2021 516.68 524.03 515.38 519.08 517,435 +3.56(+0.69%)
Jul 26, 2021 505.39 519.62 504.28 515.52 684,817 +8.56(+1.69%)
Jul 23, 2021 522.92 523.43 501.19 506.96 1,391,011 -12.90(-2.48%)
Jul 22, 2021 467.93 529.41 466.97 519.86 3,147,930 +66.04(+14.55%)
Jul 21, 2021 458.76 459.69 449.54 453.82 637,819 -4.44(-0.97%)
Jul 20, 2021 459.09 461.71 454.70 458.26 614,649 -3.40(-0.74%)
Jul 19, 2021 466.47 467.64 457.14 461.65 599,748 -4.04(-0.87%)
Jul 16, 2021 469.33 472.26 464.47 465.70 436,042 -2.08(-0.45%)
Jul 15, 2021 471.02 471.45 465.17 467.78 472,603 -0.46(-0.10%)
Jul 14, 2021 468.12 471.04 465.80 468.25 290,563 -0.35(-0.07%)
Jul 13, 2021 463.15 474.13 462.37 468.59 493,874 +5.37(+1.16%)
Jul 12, 2021 463.11 465.63 461.83 463.22 397,731 +2.46(+0.53%)
Jul 09, 2021 459.49 462.79 458.38 460.76 442,836 +2.90(+0.63%)
Jul 08, 2021 457.87 461.73 455.41 457.85 557,141 -3.50(-0.76%)
Jul 07, 2021 460.59 462.41 455.25 461.36 448,066 +1.51(+0.33%)
Jul 06, 2021 453.35 461.04 453.35 459.84 483,415 +2.29(+0.50%)
Jul 02, 2021 452.08 458.84 449.86 457.56 418,708 +7.93(+1.76%)
Jul 01, 2021 450.32 451.16 445.03 449.62 456,533 -0.45(-0.10%)
Jun 30, 2021 448.85 452.74 447.62 450.08 775,109 +2.93(+0.66%)
Jun 29, 2021 446.72 450.24 444.60 447.14 455,218 -0.08(-0.02%)
Jun 28, 2021 442.33 447.96 441.13 447.22 467,887 +5.35(+1.21%)
Jun 25, 2021 441.89 448.22 440.39 441.87 995,674 -1.77(-0.40%)
Jun 24, 2021 444.07 450.19 442.32 443.63 498,021 +2.95(+0.67%)
Jun 23, 2021 442.16 444.42 438.64 440.68 421,168 -2.96(-0.67%)
Jun 22, 2021 443.63 445.90 442.12 443.64 469,250 +0.35(+0.08%)
Jun 21, 2021 444.73 448.79 441.72 443.30 647,601 -0.70(-0.16%)
Jun 18, 2021 439.94 445.84 437.68 444.00 1,524,131 +2.88(+0.65%)
Jun 17, 2021 433.10 445.96 433.10 441.12 617,059 +9.27(+2.15%)
Jun 16, 2021 431.29 433.27 429.71 431.84 649,225 +1.77(+0.41%)
Jun 15, 2021 434.31 434.56 428.77 430.08 419,593 -2.32(-0.54%)
Jun 14, 2021 434.73 436.03 430.20 432.39 490,216 -3.72(-0.85%)
Jun 11, 2021 431.28 436.93 431.28 436.12 477,072 +4.36(+1.01%)
Jun 10, 2021 426.46 433.21 426.46 431.75 463,367 +5.51(+1.29%)
Jun 09, 2021 426.39 430.26 425.95 426.25 344,438 -0.63(-0.15%)
Jun 08, 2021 423.63 436.13 422.92 426.87 710,932 +5.24(+1.24%)
Jun 07, 2021 416.01 422.12 414.29 421.64 539,323 +6.53(+1.57%)
Jun 04, 2021 410.40 415.13 409.64 415.11 536,309 +5.80(+1.42%)
Jun 03, 2021 410.39 413.04 408.42 409.31 434,172 -1.04(-0.25%)
Jun 02, 2021 407.87 413.35 406.36 410.35 573,533 +3.08(+0.76%)
Jun 01, 2021 414.33 414.92 406.60 407.27 451,588 -3.73(-0.91%)
May 28, 2021 405.57 413.43 405.57 411.00 476,051 +2.79(+0.68%)
May 27, 2021 406.25 410.29 403.21 408.20 490,009 +3.16(+0.78%)
May 26, 2021 405.96 408.85 403.69 405.05 445,882 -0.34(-0.08%)
May 25, 2021 401.03 406.62 398.61 405.38 729,782 +0.13(+0.03%)
May 24, 2021 413.23 417.03 405.05 405.25 722,503 -6.50(-1.58%)
May 21, 2021 413.53 416.00 409.91 411.75 904,485 -1.24(-0.30%)
May 20, 2021 414.30 421.35 412.42 412.99 1,079,182 -2.90(-0.70%)
May 19, 2021 413.39 418.72 408.68 415.89 586,660 -0.88(-0.21%)
May 18, 2021 417.65 425.36 416.59 416.76 722,359 +0.00(+0.00%)
May 17, 2021 412.28 418.90 412.28 416.76 741,362 +5.36(+1.30%)
May 14, 2021 408.53 414.09 407.76 411.40 660,810 +4.71(+1.16%)
May 13, 2021 409.47 415.61 406.59 406.69 617,918 -2.93(-0.71%)
May 12, 2021 404.38 430.86 403.65 409.62 1,840,583 +2.99(+0.73%)
May 11, 2021 412.24 413.85 403.89 406.63 758,857 -8.41(-2.03%)
May 10, 2021 416.50 419.31 412.41 415.04 619,702 -1.35(-0.32%)
May 07, 2021 414.59 418.11 414.59 416.39 587,915 +2.35(+0.57%)
May 06, 2021 418.32 420.29 412.51 414.04 545,443 -1.79(-0.43%)
May 05, 2021 418.60 420.59 412.18 415.83 740,830 -2.02(-0.48%)
May 04, 2021 414.80 420.39 414.01 417.85 773,093 +0.38(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.