Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2993 0.2993 0.2987 0.2993 0 -0.00(-0.80%)
Apr 27, 2012 0.3017 0.3017 0.3017 0 +0.00(+0.11%)
Apr 26, 2012 0.3019 0.3019 0.3013 0.3014 0 -0.00(-0.30%)
Apr 25, 2012 0.3023 0.3024 0.3023 0.3023 0 +0.00(+0.37%)
Apr 24, 2012 0.3012 0.3012 0.3012 0.3012 0 +0.00(+0.26%)
Apr 23, 2012 0.3004 0.3004 0.3003 0.3004 0 -0.00(-0.52%)
Apr 20, 2012 0.3020 0.3020 0.3020 0 +0.00(+0.55%)
Apr 19, 2012 0.3004 0.3004 0.3004 0.3004 0 +0.00(+0.16%)
Apr 18, 2012 0.2998 0.2999 0.2998 0.2999 0 -0.00(-0.03%)
Apr 17, 2012 0.2999 0.3000 0.2999 0.2999 0 -0.00(-0.17%)
Apr 16, 2012 0.3005 0.3005 0.3004 0.3005 0 +0.00(+0.51%)
Apr 14, 2012 0.2989 0.2989 0.2989 0 +0.00(+0.00%)
Apr 13, 2012 0.3015 0.3018 0.2988 0.2989 0 -0.00(-0.86%)
Apr 12, 2012 0.3015 0.3016 0.3015 0.3015 0 +0.00(+0.55%)
Apr 11, 2012 0.2999 0.2999 0.2998 0.2999 0 +0.00(+0.21%)
Apr 10, 2012 0.2992 0.2993 0.2991 0.2992 0 -0.00(-0.35%)
Apr 09, 2012 0.3002 0.3003 0.3001 0.3003 0 +0.00(+0.52%)
Apr 05, 2012 0.2987 0.2987 0.2987 0.2987 0 -0.00(-0.60%)
Apr 04, 2012 0.3005 0.3005 0.3004 0.3005 0 -0.00(-0.60%)
Apr 03, 2012 0.3024 0.3025 0.3023 0.3023 0 -0.00(-0.60%)
Apr 02, 2012 0.3042 0.3042 0.3041 0.3041 0 -0.00(-0.02%)
Mar 30, 2012 0.3042 0.3042 0.3042 0 +0.00(+0.30%)
Mar 29, 2012 0.3033 0.3034 0.3032 0.3033 0 -0.00(-0.40%)
Mar 28, 2012 0.3045 0.3046 0.3045 0.3045 0 -0.00(-0.07%)
Mar 27, 2012 0.3048 0.3048 0.3047 0.3047 0 -0.00(-0.41%)
Mar 26, 2012 0.3061 0.3061 0.3060 0.3060 0 +0.00(+0.81%)
Mar 23, 2012 0.3036 0.3036 0.3036 0 +0.00(+0.55%)
Mar 22, 2012 0.3020 0.3020 0.3018 0.3019 0 -0.00(-0.16%)
Mar 21, 2012 0.3024 0.3024 0.3022 0.3024 0 +0.00(+0.06%)
Mar 20, 2012 0.3022 0.3024 0.3021 0.3022 0 -0.00(-0.07%)
Mar 19, 2012 0.3025 0.3025 0.3023 0.3024 0 +0.00(+0.57%)
Mar 16, 2012 0.3007 0.3007 0.3007 0 +0.00(+0.79%)
Mar 15, 2012 0.2984 0.2984 0.2982 0.2983 0 +0.00(+0.06%)
Mar 14, 2012 0.2981 0.2982 0.2981 0.2982 0 -0.00(-0.53%)
Mar 13, 2012 0.2998 0.2998 0.2997 0.2998 0 -0.00(-0.76%)
Mar 12, 2012 0.3020 0.3021 0.3018 0.3020 0 +0.00(+0.31%)
Mar 09, 2012 0.3011 0.3011 0.3011 0 -0.00(-1.09%)
Mar 08, 2012 0.3044 0.3046 0.3044 0.3044 0 +0.00(+0.89%)
Mar 07, 2012 0.3017 0.3018 0.3017 0.3018 0 +0.00(+0.15%)
Mar 06, 2012 0.3013 0.3013 0.3012 0.3013 0 -0.00(-0.82%)
Mar 05, 2012 0.3039 0.3039 0.3038 0.3038 0 +0.00(+0.04%)
Mar 02, 2012 0.3037 0.3037 0.3037 0 -0.00(-0.79%)
Mar 01, 2012 0.3061 0.3061 0.3060 0.3061 0 -0.00(-0.08%)
Feb 29, 2012 0.3065 0.3065 0.3062 0.3064 0 -0.00(-1.04%)
Feb 28, 2012 0.3095 0.3096 0.3095 0.3096 0 +0.00(+0.56%)
Feb 27, 2012 0.3079 0.3079 0.3078 0.3079 0 -0.00(-0.35%)
Feb 24, 2012 0.3089 0.3089 0.3089 0 +0.00(+0.62%)
Feb 23, 2012 0.3069 0.3070 0.3069 0.3070 0 +0.00(+1.04%)
Feb 22, 2012 0.3039 0.3039 0.3037 0.3039 0 +0.00(+0.01%)
Feb 21, 2012 0.3039 0.3039 0.3038 0.3038 0 -0.00(-0.08%)
Feb 20, 2012 0.3041 0.3041 0.3040 0.3041 0 +0.00(+0.64%)
Feb 17, 2012 0.3021 0.3021 0.3021 0 +0.00(+0.18%)
Feb 16, 2012 0.3016 0.3016 0.3014 0.3016 0 +0.00(+0.64%)
Feb 15, 2012 0.2997 0.3000 0.2996 0.2997 0 -0.00(-0.76%)
Feb 14, 2012 0.3020 0.3020 0.3019 0.3020 0 -0.00(-0.33%)
Feb 13, 2012 0.3035 0.3035 0.3030 0.3030 0 -0.00(-0.19%)
Feb 10, 2012 0.3036 0.3036 0.3036 0 -0.00(-0.62%)
Feb 09, 2012 0.3054 0.3055 0.3054 0.3055 0 +0.00(+0.31%)
Feb 08, 2012 0.3047 0.3047 0.3045 0.3045 0 +0.00(+0.03%)
Feb 07, 2012 0.3045 0.3045 0.3044 0.3044 0 +0.00(+0.74%)
Feb 06, 2012 0.3023 0.3023 0.3021 0.3022 0 -0.00(-0.30%)
Feb 03, 2012 0.3031 0.3031 0.3031 0 +0.00(+0.23%)
Feb 02, 2012 0.3025 0.3026 0.3024 0.3024 0 -0.00(-0.19%)
Feb 01, 2012 0.3028 0.3030 0.3028 0.3030 0 +0.00(+0.57%)
Jan 31, 2012 0.3012 0.3013 0.3011 0.3013 0 -0.00(-0.50%)
Jan 30, 2012 0.3029 0.3029 0.3027 0.3028 0 -0.00(-0.56%)
Jan 27, 2012 0.3045 0.3045 0.3045 0 +0.00(+0.75%)
Jan 26, 2012 0.3021 0.3023 0.3021 0.3022 0 +0.00(+0.17%)
Jan 25, 2012 0.3018 0.3018 0.3015 0.3017 0 +0.00(+0.50%)
Jan 24, 2012 0.3003 0.3003 0.3001 0.3002 0 +0.00(+0.28%)
Jan 23, 2012 0.2999 0.2999 0.2988 0.2994 0 +0.00(+0.52%)
Jan 20, 2012 0.2979 0.2979 0.2979 0 -0.00(-0.30%)
Jan 19, 2012 0.2985 0.2989 0.2985 0.2988 0 +0.00(+0.99%)
Jan 18, 2012 0.2956 0.2959 0.2956 0.2958 0 +0.00(+0.72%)
Jan 17, 2012 0.2937 0.2937 0.2937 0.2937 0 +0.00(+0.33%)
Jan 16, 2012 0.2929 0.2929 0.2927 0.2927 0 +0.00(+0.18%)
Jan 13, 2012 0.2922 0.2922 0.2922 0 -0.00(-0.96%)
Jan 12, 2012 0.2952 0.2952 0.2951 0.2951 0 +0.00(+1.22%)
Jan 11, 2012 0.2916 0.2916 0.2915 0.2915 0 -0.00(-0.50%)
Jan 10, 2012 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.10%)
Jan 09, 2012 0.2925 0.2927 0.2923 0.2927 0 +0.00(+0.13%)
Jan 06, 2012 0.2923 0.2923 0.2923 0 -0.00(-0.70%)
Jan 05, 2012 0.2943 0.2944 0.2943 0.2943 0 -0.00(-1.52%)
Jan 04, 2012 0.2988 0.2990 0.2988 0.2989 0 -0.00(-0.03%)
Dec 30, 2011 0.2990 0.2990 0.2990 0 -0.00(-0.58%)
Dec 29, 2011 0.3007 0.3008 0.3005 0.3007 0 -0.00(-0.36%)
Dec 28, 2011 0.3017 0.3018 0.3017 0.3018 0 -0.00(-0.85%)
Dec 27, 2011 0.3044 0.3044 0.3044 0.3044 0 -0.00(-0.15%)
Dec 26, 2011 0.3049 0.3049 0.3049 0 +0.00(+0.35%)
Dec 23, 2011 0.3038 0.3038 0.3038 0 +0.00(+0.20%)
Dec 21, 2011 0.3032 0.3033 0.3031 0.3032 0 -0.00(-0.03%)
Dec 20, 2011 0.3032 0.3035 0.3032 0.3033 0 +0.00(+0.56%)
Dec 19, 2011 0.3015 0.3017 0.3015 0.3016 0 +0.00(+0.22%)
Dec 16, 2011 0.3009 0.3009 0.3009 0 +0.00(+0.37%)
Dec 15, 2011 0.2998 0.3000 0.2998 0.2998 0 +0.00(+0.38%)
Dec 14, 2011 0.2987 0.2987 0.2987 0.2987 0 -0.00(-0.36%)
Dec 13, 2011 0.2996 0.2998 0.2995 0.2998 0 -0.00(-1.00%)
Dec 12, 2011 0.3031 0.3031 0.3028 0.3028 0 -0.01(-1.71%)
Dec 09, 2011 0.3081 0.3081 0.3081 0 +0.00(+0.17%)
Dec 08, 2011 0.3075 0.3076 0.3075 0.3075 0 -0.00(-0.42%)
Dec 07, 2011 0.3088 0.3089 0.3088 0.3089 0 +0.00(+0.28%)
Dec 06, 2011 0.3079 0.3080 0.3079 0.3080 0 +0.00(+0.01%)
Dec 05, 2011 0.3080 0.3080 0.3079 0.3080 0 +0.00(+0.24%)
Dec 02, 2011 0.3072 0.3072 0.3072 0 -0.00(-0.55%)
Dec 01, 2011 0.3089 0.3091 0.3089 0.3089 0 +0.00(+0.25%)
Nov 30, 2011 0.3082 0.3085 0.3082 0.3082 0 +0.00(+0.99%)
Nov 29, 2011 0.3049 0.3057 0.3049 0.3052 0 -0.00(-0.10%)
Nov 28, 2011 0.3056 0.3057 0.3055 0.3055 0 +0.00(+0.68%)
Nov 25, 2011 0.3034 0.3034 0.3034 0 -0.00(-0.97%)
Nov 24, 2011 0.3064 0.3064 0.3064 0.3064 0 -0.00(-0.01%)
Nov 23, 2011 0.3064 0.3064 0.3063 0.3064 0 -0.00(-1.20%)
Nov 22, 2011 0.3101 0.3102 0.3101 0.3101 0 +0.00(+0.37%)
Nov 21, 2011 0.3089 0.3090 0.3089 0.3090 0 -0.00(-0.21%)
Nov 18, 2011 0.3096 0.3096 0.3096 0 +0.00(+0.43%)
Nov 17, 2011 0.3083 0.3083 0.3083 0.3083 0 +0.00(+0.10%)
Nov 16, 2011 0.3079 0.3082 0.3079 0.3080 0 -0.00(-0.88%)
Nov 15, 2011 0.3109 0.3110 0.3107 0.3107 0 -0.00(-0.35%)
Nov 14, 2011 0.3121 0.3121 0.3118 0.3118 0 -0.00(-1.46%)
Nov 11, 2011 0.3164 0.3164 0.3164 0 +0.00(+1.23%)
Nov 10, 2011 0.3126 0.3126 0.3124 0.3126 0 +0.00(+0.89%)
Nov 09, 2011 0.3103 0.3103 0.3099 0.3099 0 -0.01(-2.36%)
Nov 08, 2011 0.3174 0.3175 0.3172 0.3174 0 +0.00(+0.32%)
Nov 07, 2011 0.3163 0.3164 0.3163 0.3163 0 +0.00(+0.02%)
Nov 04, 2011 0.3163 0.3163 0.3163 0 -0.00(-0.36%)
Nov 03, 2011 0.3174 0.3176 0.3174 0.3174 0 +0.00(+0.36%)
Nov 02, 2011 0.3162 0.3164 0.3162 0.3163 0 +0.00(+0.39%)
Nov 01, 2011 0.3148 0.3152 0.3146 0.3151 0 -0.00(-1.37%)
Oct 31, 2011 0.3195 0.3195 0.3192 0.3194 0 -0.01(-2.47%)
Oct 28, 2011 0.3275 0.3275 0.3275 0 -0.00(-0.10%)
Oct 27, 2011 0.3280 0.3280 0.3277 0.3278 0 +0.01(+2.39%)
Oct 26, 2011 0.3205 0.3205 0.3197 0.3202 0 -0.00(-0.44%)
Oct 25, 2011 0.3216 0.3216 0.3215 0.3216 0 -0.00(-0.22%)
Oct 24, 2011 0.3222 0.3223 0.3222 0.3223 0 +0.00(+0.50%)
Oct 21, 2011 0.3207 0.3207 0.3207 0 +0.00(+1.13%)
Oct 20, 2011 0.3170 0.3172 0.3168 0.3172 0 -0.00(-0.03%)
Oct 19, 2011 0.3172 0.3174 0.3172 0.3173 0 +0.00(+0.62%)
Oct 18, 2011 0.3154 0.3157 0.3153 0.3153 0 -0.00(-0.37%)
Oct 17, 2011 0.3167 0.3167 0.3164 0.3165 0 -0.00(-1.19%)
Oct 14, 2011 0.3203 0.3203 0.3203 0 +0.00(+0.51%)
Oct 13, 2011 0.3187 0.3187 0.3187 0.3187 0 -0.00(-0.38%)
Oct 12, 2011 0.3201 0.3201 0.3198 0.3199 0 +0.00(+1.49%)
Oct 11, 2011 0.3150 0.3152 0.3150 0.3152 0 -0.00(-0.22%)
Oct 10, 2011 0.3159 0.3161 0.3159 0.3159 0 +0.01(+1.77%)
Oct 07, 2011 0.3104 0.3104 0.3104 0 -0.00(-0.28%)
Oct 06, 2011 0.3113 0.3113 0.3112 0.3112 0 +0.00(+0.62%)
Oct 05, 2011 0.3092 0.3093 0.3092 0.3093 0 +0.00(+0.20%)
Oct 04, 2011 0.3088 0.3090 0.3087 0.3087 0 +0.00(+1.02%)
Oct 03, 2011 0.3053 0.3056 0.3053 0.3056 0 -0.00(-0.57%)
Sep 30, 2011 0.3153 0.3165 0.3071 0.3073 0 -0.01(-2.43%)
Sep 29, 2011 0.3166 0.3166 0.3126 0.3150 0 +0.00(+0.73%)
Sep 28, 2011 0.3131 0.3131 0.3127 0.3127 0 -0.00(-1.00%)
Sep 27, 2011 0.3160 0.3160 0.3159 0.3159 0 +0.00(+0.49%)
Sep 26, 2011 0.3147 0.3147 0.3143 0.3143 0 +0.00(+0.09%)
Sep 23, 2011 0.3141 0.3141 0.3141 0 +0.00(+0.49%)
Sep 22, 2011 0.3126 0.3127 0.3125 0.3125 0 -0.00(-1.13%)
Sep 21, 2011 0.3155 0.3161 0.3155 0.3161 0 -0.00(-1.25%)
Sep 20, 2011 0.3201 0.3203 0.3200 0.3201 0 +0.00(+0.38%)
Sep 19, 2011 0.3191 0.3191 0.3188 0.3189 0 -0.00(-1.54%)
Sep 16, 2011 0.3239 0.3239 0.3239 0 -0.00(-0.35%)
Sep 15, 2011 0.3251 0.3251 0.3250 0.3250 0 +0.01(+1.81%)
Sep 14, 2011 0.3195 0.3195 0.3192 0.3192 0 -0.00(-0.05%)
Sep 13, 2011 0.3194 0.3195 0.3194 0.3194 0 -0.00(-0.04%)
Sep 12, 2011 0.3190 0.3200 0.3190 0.3195 0 +0.00(+0.14%)
Sep 09, 2011 0.3191 0.3191 0.3191 0 -0.01(-2.30%)
Sep 08, 2011 0.3265 0.3266 0.3265 0.3266 0 -0.01(-1.80%)
Sep 07, 2011 0.3327 0.3327 0.3326 0.3326 0 +0.00(+0.78%)
Sep 06, 2011 0.3301 0.3302 0.3300 0.3300 0 -0.00(-0.55%)
Sep 05, 2011 0.3318 0.3319 0.3317 0.3318 0 -0.00(-0.95%)
Sep 02, 2011 0.3350 0.3350 0.3350 0 -0.00(-0.56%)
Sep 01, 2011 0.3369 0.3369 0.3369 0.3369 0 -0.00(-0.96%)
Aug 31, 2011 0.3402 0.3403 0.3401 0.3402 0 -0.00(-0.60%)
Aug 30, 2011 0.3424 0.3424 0.3422 0.3422 0 -0.00(-0.36%)
Aug 29, 2011 0.3434 0.3435 0.3433 0.3435 0 +0.00(+0.57%)
Aug 26, 2011 0.3415 0.3415 0.3415 0 +0.00(+1.03%)
Aug 25, 2011 0.3382 0.3382 0.3380 0.3380 0 -0.00(-0.17%)
Aug 24, 2011 0.3388 0.3388 0.3383 0.3386 0 -0.00(-0.18%)
Aug 23, 2011 0.3392 0.3394 0.3392 0.3392 0 +0.00(+0.70%)
Aug 22, 2011 0.3369 0.3370 0.3369 0.3369 0 -0.00(-0.07%)
Aug 19, 2011 0.3371 0.3371 0.3371 0 +0.00(+0.27%)
Aug 18, 2011 0.3363 0.3364 0.3361 0.3362 0 -0.00(-1.01%)
Aug 17, 2011 0.3398 0.3399 0.3396 0.3396 0 +0.00(+0.82%)
Aug 16, 2011 0.3370 0.3371 0.3368 0.3369 0 -0.00(-0.28%)
Aug 15, 2011 0.3377 0.3381 0.3368 0.3378 0 +0.00(+1.44%)
Aug 12, 2011 0.3330 0.3330 0.3330 0 +0.00(+0.40%)
Aug 11, 2011 0.3319 0.3321 0.3317 0.3317 0 +0.00(+0.67%)
Aug 10, 2011 0.3297 0.3297 0.3294 0.3295 0 -0.01(-2.51%)
Aug 09, 2011 0.3371 0.3380 0.3370 0.3380 0 +0.00(+1.30%)
Aug 08, 2011 0.3339 0.3339 0.3336 0.3336 0 -0.00(-0.87%)
Aug 05, 2011 0.3366 0.3366 0.3366 0 +0.00(+1.18%)
Aug 04, 2011 0.3328 0.3329 0.3326 0.3326 0 -0.01(-1.88%)
Aug 03, 2011 0.3390 0.3392 0.3388 0.3390 0 +0.00(+1.17%)
Aug 02, 2011 0.3353 0.3354 0.3350 0.3351 0 -0.00(-0.48%)
Aug 01, 2011 0.3366 0.3371 0.3366 0.3367 0 -0.00(-1.09%)
Jul 29, 2011 0.3404 0.3404 0.3404 0 +0.00(+0.44%)
Jul 22, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.36%)
Jul 21, 2011 0.3401 0.3405 0.3401 0.3401 0 +0.00(+1.46%)
Jul 20, 2011 0.3351 0.3353 0.3351 0.3352 0 +0.00(+0.70%)
Jul 19, 2011 0.3329 0.3329 0.3328 0.3329 0 +0.00(+0.69%)
Jul 18, 2011 0.3307 0.3308 0.3306 0.3306 0 -0.00(-0.33%)
Jul 15, 2011 0.3317 0.3317 0.3317 0 +0.00(+0.13%)
Jul 14, 2011 0.3313 0.3313 0.3312 0.3313 0 -0.00(-0.14%)
Jul 13, 2011 0.3319 0.3321 0.3316 0.3317 0 +0.01(+1.65%)
Jul 12, 2011 0.3265 0.3265 0.3262 0.3263 0 -0.00(-1.44%)
Jul 11, 2011 0.3306 0.3311 0.3305 0.3311 0 -0.01(-2.32%)
Jul 08, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.96%)
Jul 07, 2011 0.3423 0.3425 0.3422 0.3422 0 +0.00(+0.62%)
Jul 06, 2011 0.3402 0.3403 0.3401 0.3401 0 -0.00(-1.32%)
Jul 05, 2011 0.3448 0.3448 0.3447 0.3447 0 -0.00(-0.56%)
Jul 04, 2011 0.3465 0.3466 0.3465 0.3466 0 +0.00(+1.17%)
Jul 01, 2011 0.3426 0.3426 0.3426 0 -0.00(-0.00%)
Jun 30, 2011 0.3427 0.3427 0.3425 0.3426 0 +0.00(+0.08%)
Jun 29, 2011 0.3424 0.3424 0.3423 0.3424 0 +0.00(+0.28%)
Jun 28, 2011 0.3414 0.3415 0.3413 0.3414 0 +0.00(+0.84%)
Jun 27, 2011 0.3384 0.3386 0.3384 0.3386 0 +0.00(+0.57%)
Jun 24, 2011 0.3367 0.3367 0.3367 0 -0.00(-0.14%)
Jun 23, 2011 0.3372 0.3372 0.3371 0.3371 0 -0.00(-0.98%)
Jun 22, 2011 0.3405 0.3406 0.3404 0.3405 0 +0.00(+0.08%)
Jun 21, 2011 0.3400 0.3403 0.3400 0.3402 0 +0.00(+1.06%)
Jun 20, 2011 0.3366 0.3366 0.3365 0.3366 0 -0.00(-0.43%)
Jun 17, 2011 0.3381 0.3381 0.3381 0 +0.00(+1.22%)
Jun 16, 2011 0.3340 0.3340 0.3340 0.3340 0 -0.00(-1.15%)
Jun 15, 2011 0.3384 0.3384 0.3374 0.3379 0 -0.01(-2.44%)
Jun 14, 2011 0.3463 0.3464 0.3463 0.3463 0 +0.00(+0.13%)
Jun 13, 2011 0.3458 0.3464 0.3458 0.3459 0 +0.00(+0.58%)
Jun 10, 2011 0.3439 0.3439 0.3439 0 -0.00(-1.41%)
Jun 09, 2011 0.3487 0.3489 0.3487 0.3488 0 -0.00(-0.15%)
Jun 08, 2011 0.3493 0.3494 0.3493 0.3493 0 -0.00(-1.17%)
Jun 07, 2011 0.3535 0.3536 0.3535 0.3535 0 +0.00(+0.34%)
Jun 06, 2011 0.3522 0.3524 0.3522 0.3522 0 -0.00(-0.66%)
Jun 03, 2011 0.3546 0.3546 0.3546 0 +0.01(+3.65%)
May 24, 2011 0.3422 0.3422 0.3421 0.3421 0 +0.00(+0.39%)
May 23, 2011 0.3409 0.3409 0.3407 0.3408 0 -0.00(-0.91%)
May 20, 2011 0.3439 0.3439 0.3439 0 -0.00(-1.19%)
May 19, 2011 0.3482 0.3482 0.3480 0.3480 0 +0.00(+0.72%)
May 18, 2011 0.3454 0.3455 0.3454 0.3455 0 -0.00(-0.22%)
May 17, 2011 0.3463 0.3463 0.3461 0.3463 0 +0.00(+0.36%)
May 16, 2011 0.3449 0.3451 0.3449 0.3451 0 +0.00(+0.54%)
May 13, 2011 0.3432 0.3432 0.3432 0 -0.00(-0.82%)
May 12, 2011 0.3461 0.3461 0.3460 0.3460 0 -0.00(-0.32%)
May 11, 2011 0.3471 0.3472 0.3469 0.3472 0 -0.01(-1.51%)
May 10, 2011 0.3524 0.3525 0.3524 0.3525 0 +0.00(+0.67%)
May 09, 2011 0.3502 0.3502 0.3500 0.3501 0 +0.00(+0.69%)
May 06, 2011 0.3477 0.3477 0.3477 0 -0.01(-1.66%)
May 05, 2011 0.3537 0.3537 0.3535 0.3536 0 -0.01(-2.06%)
May 04, 2011 0.3610 0.3610 0.3609 0.3610 0 +0.00(+0.05%)
May 03, 2011 0.3609 0.3609 0.3609 0.3609 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.