Indicators

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.220 -0.190 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.300	7.480	6.540	7.290	13,489	-0.10(-1.35%)
Apr 27, 2023	7.410	7.410	7.140	7.390	4,259	+0.05(+0.68%)
Apr 26, 2023	7.020	7.460	6.717	7.340	2,537	+0.49(+7.15%)
Apr 25, 2023	6.600	6.850	6.195	6.850	3,997	-0.01(-0.15%)
Apr 24, 2023	7.380	7.380	6.550	6.860	9,082	-0.63(-8.41%)
Apr 21, 2023	7.630	7.700	7.013	7.490	4,501	+0.09(+1.22%)
Apr 20, 2023	7.580	7.760	7.310	7.400	2,351	-0.34(-4.39%)
Apr 19, 2023	7.420	7.802	7.400	7.740	7,054	-0.17(-2.15%)
Apr 18, 2023	7.740	7.910	7.550	7.910	2,941	+0.45(+6.03%)
Apr 17, 2023	7.890	7.913	7.240	7.460	7,696	-0.52(-6.52%)
Apr 14, 2023	7.500	7.990	7.500	7.980	3,504	-0.01(-0.13%)
Apr 13, 2023	7.650	7.990	6.840	7.990	6,186	+0.34(+4.44%)
Apr 12, 2023	7.890	8.000	7.572	7.650	17,706	-0.22(-2.80%)
Apr 11, 2023	7.100	7.870	7.100	7.870	28,757	+0.77(+10.85%)
Apr 10, 2023	7.100	7.100	7.005	7.100	20,570	+0.00(+0.00%)
Apr 06, 2023	6.900	7.240	6.891	7.100	8,395	+0.18(+2.60%)
Apr 05, 2023	6.710	6.920	6.710	6.920	949	+0.02(+0.29%)
Apr 04, 2023	6.604	6.950	6.604	6.900	3,410	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.