Indicators

W D 40 Company (NQ: WDFC )

226.17 -0.71 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	181.49	181.76	177.87	178.59	73,659	-3.36(-1.85%)
Apr 28, 2022	182.09	184.15	180.56	181.95	64,147	+0.19(+0.11%)
Apr 27, 2022	181.44	184.16	181.16	181.76	98,843	+0.05(+0.03%)
Apr 26, 2022	185.36	187.21	181.39	181.71	139,723	-5.07(-2.71%)
Apr 25, 2022	186.74	189.06	183.79	186.78	128,683	+0.68(+0.36%)
Apr 22, 2022	186.26	188.56	185.59	186.10	92,508	-0.84(-0.45%)
Apr 21, 2022	186.57	188.85	186.54	186.94	112,557	+0.64(+0.34%)
Apr 20, 2022	187.64	188.39	185.00	186.30	103,483	-0.28(-0.15%)
Apr 19, 2022	184.16	187.94	183.88	186.58	148,619	+3.03(+1.65%)
Apr 18, 2022	183.74	184.37	181.63	183.55	136,210	-0.15(-0.08%)
Apr 14, 2022	181.93	184.43	179.95	183.70	110,477	+2.80(+1.55%)
Apr 13, 2022	180.66	182.41	177.85	180.90	99,135	+1.44(+0.80%)
Apr 12, 2022	183.19	187.32	178.83	179.47	150,088	-5.69(-3.07%)
Apr 11, 2022	178.71	188.78	177.40	185.16	194,465	+4.51(+2.50%)
Apr 08, 2022	187.55	192.65	178.92	180.65	448,544	+11.96(+7.09%)
Apr 07, 2022	168.19	170.57	164.75	168.69	288,351	-0.26(-0.15%)
Apr 06, 2022	171.09	173.45	168.22	168.95	117,554	-2.83(-1.65%)
Apr 05, 2022	176.25	178.37	170.47	171.78	129,759	-5.77(-3.25%)
Apr 04, 2022	173.24	177.56	168.19	177.55	181,383	-1.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.