Indicators

Apptech Corp (NQ: APCX )

0.8700 -0.0200 (-2.25%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.570	1.690	1.570	1.690	68,850	+0.04(+2.42%)
Apr 28, 2022	1.680	1.760	1.580	1.650	190,528	-0.03(-1.79%)
Apr 27, 2022	1.430	1.960	1.420	1.680	340,828	+0.23(+15.86%)
Apr 26, 2022	1.630	1.640	1.410	1.450	216,345	-0.19(-11.59%)
Apr 25, 2022	1.880	1.880	1.560	1.640	151,399	-0.21(-11.35%)
Apr 22, 2022	1.860	1.885	1.800	1.850	44,329	-0.02(-1.07%)
Apr 21, 2022	1.940	1.945	1.820	1.870	47,055	-0.04(-2.09%)
Apr 20, 2022	1.950	1.950	1.850	1.910	40,424	-0.01(-0.52%)
Apr 19, 2022	1.870	2.036	1.820	1.920	161,409	+0.11(+6.08%)
Apr 18, 2022	2.100	2.280	1.760	1.810	505,834	-0.44(-19.56%)
Apr 14, 2022	1.740	2.270	1.680	2.250	602,302	+0.59(+35.54%)
Apr 13, 2022	1.600	1.730	1.580	1.660	34,824	+0.10(+6.41%)
Apr 12, 2022	1.670	1.714	1.530	1.560	101,750	-0.11(-6.59%)
Apr 11, 2022	1.540	1.718	1.477	1.670	214,796	+0.22(+15.17%)
Apr 08, 2022	1.700	1.770	1.410	1.450	227,623	-0.25(-14.71%)
Apr 07, 2022	1.510	2.000	1.510	1.700	1,187,449	+0.21(+14.09%)
Apr 06, 2022	1.490	1.510	1.450	1.490	43,079	+0.04(+2.76%)
Apr 05, 2022	1.510	1.580	1.425	1.450	48,691	+0.04(+2.84%)
Apr 04, 2022	1.470	1.500	1.380	1.410	26,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.