Indicators

Nv5 Global (NQ: NVEE )

90.04 +0.58 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	120.45	123.31	119.05	119.80	59,358	-0.52(-0.43%)
Apr 28, 2022	119.69	121.29	115.88	120.32	63,677	+2.18(+1.85%)
Apr 27, 2022	116.60	120.66	116.12	118.14	102,617	+0.73(+0.62%)
Apr 26, 2022	121.97	121.97	117.40	117.41	53,193	-4.58(-3.75%)
Apr 25, 2022	122.73	122.73	120.24	121.99	68,521	-1.21(-0.98%)
Apr 22, 2022	124.39	124.84	122.40	123.20	40,032	-1.19(-0.96%)
Apr 21, 2022	128.54	129.38	124.11	124.39	47,722	-3.76(-2.93%)
Apr 20, 2022	129.29	129.39	127.71	128.15	48,169	+0.17(+0.13%)
Apr 19, 2022	128.21	129.18	127.09	127.98	74,277	+0.08(+0.06%)
Apr 18, 2022	128.17	129.53	127.44	127.90	41,082	-1.15(-0.89%)
Apr 14, 2022	131.44	131.44	126.27	129.05	69,932	-2.68(-2.03%)
Apr 13, 2022	134.86	135.94	131.56	131.73	47,748	-2.65(-1.97%)
Apr 12, 2022	134.58	136.66	133.91	134.38	43,585	+0.62(+0.46%)
Apr 11, 2022	133.84	135.87	133.13	133.76	36,941	-1.03(-0.76%)
Apr 08, 2022	135.27	138.25	134.52	134.79	35,780	+0.26(+0.19%)
Apr 07, 2022	135.65	136.25	132.90	134.53	112,210	-0.88(-0.65%)
Apr 06, 2022	136.12	136.88	132.33	135.41	49,904	-0.97(-0.71%)
Apr 05, 2022	137.76	139.36	136.00	136.38	51,650	-0.85(-0.62%)
Apr 04, 2022	139.69	139.69	135.48	137.23	43,696	-1.99(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.