Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

58.00 +0.45 (+0.78%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 37.60 37.60 36.07 36.07 1,516 -0.78(-2.13%)
Apr 28, 2022 37.74 37.74 35.97 36.85 1,153 -0.36(-0.97%)
Apr 27, 2022 35.52 37.22 35.52 37.22 881 +0.38(+1.03%)
Apr 26, 2022 36.32 36.84 36.32 36.84 519 +0.43(+1.17%)
Apr 25, 2022 35.95 36.67 35.23 36.41 4,303 +0.21(+0.58%)
Apr 22, 2022 36.66 37.18 36.00 36.20 9,345 -0.55(-1.49%)
Apr 21, 2022 36.69 37.27 36.23 36.75 3,654 +0.54(+1.49%)
Apr 20, 2022 36.55 36.69 36.21 36.21 1,009 +0.01(+0.03%)
Apr 19, 2022 36.75 36.75 36.20 36.20 988 -0.48(-1.31%)
Apr 18, 2022 36.00 36.90 36.00 36.68 2,063 +0.68(+1.89%)
Apr 14, 2022 35.85 36.90 35.09 36.00 8,627 +0.20(+0.56%)
Apr 13, 2022 35.04 35.80 35.04 35.80 1,492 +0.98(+2.81%)
Apr 12, 2022 35.85 35.85 34.49 34.82 4,276 -0.78(-2.19%)
Apr 11, 2022 36.16 36.16 34.20 35.60 1,907 +0.68(+1.95%)
Apr 08, 2022 35.38 35.38 34.17 34.92 1,903 -0.04(-0.11%)
Apr 07, 2022 34.84 35.98 34.84 34.96 1,538 -0.04(-0.11%)
Apr 06, 2022 35.70 35.70 34.75 35.00 3,426 -0.79(-2.21%)
Apr 05, 2022 35.50 35.83 35.46 35.79 1,545 +0.39(+1.10%)
Apr 04, 2022 36.00 36.00 34.40 35.40 2,480 +0.90(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.