CBOE Volatility Index (CBOE: VIX )

21.84 USD +2.18 (+11.09%)
Daily Price Updated: 4:14 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.67 19.25 17.64 18.61 0 +1.00(+5.68%)
Apr 29, 2021 16.88 18.87 16.77 17.61 0 +0.33(+1.91%)
Apr 28, 2021 17.47 17.84 16.67 17.28 0 -0.28(-1.59%)
Apr 27, 2021 17.62 18.16 16.97 17.56 0 -0.08(-0.45%)
Apr 26, 2021 17.94 18.17 16.87 17.64 0 +0.31(+1.79%)
Apr 23, 2021 18.56 18.78 16.80 17.33 0 -1.38(-7.38%)
Apr 22, 2021 17.28 19.90 16.99 18.71 0 +1.21(+6.91%)
Apr 21, 2021 18.48 19.29 16.91 17.50 0 -1.18(-6.32%)
Apr 20, 2021 17.36 19.70 17.24 18.68 0 +1.39(+8.04%)
Apr 19, 2021 17.04 18.61 16.78 17.29 0 +1.04(+6.40%)
Apr 16, 2021 16.65 16.88 16.05 16.25 0 -0.32(-1.93%)
Apr 15, 2021 16.78 16.92 15.94 16.57 0 -0.42(-2.47%)
Apr 14, 2021 16.71 17.69 15.38 16.99 0 +0.34(+2.04%)
Apr 13, 2021 16.99 17.86 16.43 16.65 0 -0.26(-1.54%)
Apr 12, 2021 17.43 17.91 16.81 16.91 0 +0.22(+1.32%)
Apr 09, 2021 17.05 17.34 16.20 16.69 0 -0.26(-1.53%)
Apr 08, 2021 16.92 17.36 16.55 16.95 0 -0.21(-1.22%)
Apr 07, 2021 17.99 18.17 16.87 17.16 0 -0.96(-5.30%)
Apr 06, 2021 18.07 18.30 17.37 18.12 0 +0.21(+1.17%)
Apr 05, 2021 18.16 18.40 17.35 17.91 0 +0.58(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.