Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.70 14.70 14.40 14.56 373,361 +0.01(+0.07%)
Apr 28, 2016 15.14 15.30 14.50 14.55 285,798 -0.52(-3.45%)
Apr 27, 2016 15.33 15.44 14.88 15.07 360,924 -0.27(-1.76%)
Apr 26, 2016 14.78 15.48 14.64 15.34 227,459 +0.58(+3.93%)
Apr 25, 2016 14.25 15.23 14.05 14.76 483,219 +0.55(+3.87%)
Apr 22, 2016 14.25 14.35 14.08 14.21 175,796 +0.11(+0.78%)
Apr 21, 2016 14.20 14.45 14.06 14.10 511,414 -0.05(-0.35%)
Apr 20, 2016 14.19 14.21 13.98 14.15 1,231,390 +0.02(+0.14%)
Apr 19, 2016 14.14 14.27 13.99 14.13 264,159 +0.07(+0.50%)
Apr 18, 2016 13.82 14.09 13.75 14.06 353,483 -0.04(-0.28%)
Apr 15, 2016 14.00 14.20 13.83 14.10 260,022 +0.00(+0.00%)
Apr 14, 2016 14.30 14.30 13.92 14.10 418,130 +0.08(+0.57%)
Apr 13, 2016 13.49 14.09 13.31 14.02 595,914 +0.58(+4.32%)
Apr 12, 2016 13.78 13.89 12.93 13.44 2,382,816 -0.07(-0.52%)
Apr 11, 2016 14.00 14.00 13.34 13.51 789,047 -0.30(-2.17%)
Apr 08, 2016 14.16 14.54 13.68 13.81 368,759 -0.37(-2.61%)
Apr 07, 2016 14.11 14.51 13.93 14.18 415,528 -0.20(-1.39%)
Apr 06, 2016 14.45 14.84 14.14 14.38 530,827 -0.14(-0.96%)
Apr 05, 2016 12.14 14.97 12.00 14.52 1,183,334 +2.52(+21.00%)
Apr 04, 2016 12.99 12.99 11.77 12.00 2,838,631 -0.83(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.