Skip to main content

Daqo New Energy ADR (NY: DQ )

48.17 +0.49 (+1.03%)
Streaming Delayed Price Updated: 11:30 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.94 28.94 27.20 27.45 88,684 -1.35(-4.69%)
Apr 29, 2015 27.59 29.95 27.59 28.80 98,337 +0.99(+3.56%)
Apr 28, 2015 27.61 28.40 26.87 27.81 86,876 +0.22(+0.80%)
Apr 27, 2015 29.10 29.51 27.59 27.59 112,177 -1.41(-4.86%)
Apr 24, 2015 28.86 29.70 28.71 29.00 95,978 +0.14(+0.49%)
Apr 23, 2015 29.01 29.91 28.43 28.86 165,287 -0.20(-0.69%)
Apr 22, 2015 29.00 29.74 28.93 29.06 50,254 +0.03(+0.10%)
Apr 21, 2015 29.83 29.83 28.79 29.03 115,253 -0.75(-2.52%)
Apr 20, 2015 31.53 31.79 29.37 29.78 120,238 -1.31(-4.21%)
Apr 17, 2015 30.00 31.45 29.50 31.09 159,608 +0.49(+1.60%)
Apr 16, 2015 29.44 30.61 28.92 30.60 141,633 +1.01(+3.41%)
Apr 15, 2015 30.37 30.37 29.03 29.59 124,054 -0.52(-1.73%)
Apr 14, 2015 30.53 30.65 29.92 30.11 91,229 -0.24(-0.79%)
Apr 13, 2015 29.21 30.82 28.76 30.35 221,198 +1.15(+3.94%)
Apr 10, 2015 28.50 29.67 27.26 29.20 419,013 +2.11(+7.79%)
Apr 09, 2015 26.00 27.98 26.00 27.09 277,090 +0.95(+3.63%)
Apr 08, 2015 26.86 27.24 25.99 26.14 135,093 -0.43(-1.62%)
Apr 07, 2015 26.75 26.88 25.94 26.57 74,321 -0.27(-1.01%)
Apr 06, 2015 26.41 26.99 25.28 26.84 56,823 +0.43(+1.63%)
Apr 02, 2015 26.92 26.41 26.41 26.41 145,000 -0.60(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.