Skip to main content

Daqo New Energy ADR (NY: DQ )

54.03 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.460 5.930 5.280 5.400 50,341 +0.05(+0.93%)
Apr 29, 2013 4.980 5.555 4.840 5.350 68,739 +0.42(+8.52%)
Apr 26, 2013 4.750 5.395 4.660 4.930 95,370 +0.27(+5.79%)
Apr 25, 2013 4.500 4.810 4.499 4.660 25,263 +0.06(+1.30%)
Apr 24, 2013 4.230 4.740 4.100 4.600 49,008 +0.40(+9.52%)
Apr 23, 2013 4.020 4.270 4.020 4.200 53,984 +0.13(+3.19%)
Apr 22, 2013 4.140 4.250 4.050 4.070 49,230 -0.07(-1.69%)
Apr 19, 2013 4.500 4.500 4.140 4.140 15,902 -0.24(-5.48%)
Apr 18, 2013 4.540 4.680 4.320 4.380 41,120 -0.39(-8.18%)
Apr 17, 2013 4.880 5.150 4.710 4.770 40,860 -0.31(-6.10%)
Apr 16, 2013 5.640 5.640 4.880 5.080 66,907 -0.25(-4.69%)
Apr 15, 2013 6.170 6.250 5.150 5.330 32,177 -0.84(-13.62%)
Apr 12, 2013 6.290 6.340 6.170 6.170 10,075 +0.00(+0.00%)
Apr 11, 2013 6.090 6.710 6.090 6.170 40,160 +0.17(+2.83%)
Apr 10, 2013 6.540 6.771 6.000 6.000 74,999 -0.24(-3.85%)
Apr 09, 2013 6.150 6.500 5.140 6.240 101,846 +1.02(+19.54%)
Apr 08, 2013 5.070 5.380 4.890 5.220 37,206 +0.19(+3.78%)
Apr 05, 2013 5.690 5.720 4.910 5.030 48,141 -0.58(-10.34%)
Apr 04, 2013 6.100 6.200 5.580 5.610 34,137 -0.57(-9.22%)
Apr 03, 2013 6.500 6.500 6.020 6.180 16,406 -0.13(-2.06%)
Apr 02, 2013 6.080 6.500 6.080 6.310 17,795 +0.31(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.