Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.58 25.60 25.23 25.32 12,184 -0.37(-1.46%)
Apr 27, 2007 25.63 25.70 25.49 25.70 34,217 -0.04(-0.15%)
Apr 26, 2007 25.71 25.75 25.47 25.73 19,697 -0.06(-0.23%)
Apr 25, 2007 25.66 25.79 25.50 25.79 28,226 +0.20(+0.77%)
Apr 24, 2007 25.75 25.76 25.54 25.60 40,208 -0.19(-0.73%)
Apr 23, 2007 25.46 25.78 25.46 25.78 67,013 +0.54(+2.15%)
Apr 20, 2007 25.22 25.43 25.15 25.24 27,414 +0.18(+0.71%)
Apr 19, 2007 24.85 25.25 24.85 25.07 37,669 +0.19(+0.75%)
Apr 18, 2007 24.99 25.01 24.86 24.88 26,094 -0.11(-0.43%)
Apr 17, 2007 24.95 25.00 24.86 24.99 22,439 +0.09(+0.36%)
Apr 16, 2007 24.83 24.93 24.77 24.90 28,226 +0.02(+0.08%)
Apr 13, 2007 24.77 24.88 24.60 24.88 96,763 +0.31(+1.24%)
Apr 12, 2007 24.23 24.65 24.05 24.57 65,998 +0.51(+2.13%)
Apr 11, 2007 24.10 24.10 23.72 24.06 196,268 -0.04(-0.16%)
Apr 10, 2007 24.34 24.41 24.09 24.10 11,372 -0.14(-0.57%)
Apr 09, 2007 24.42 24.42 24.18 24.24 9,341 -0.10(-0.40%)
Apr 05, 2007 23.99 24.35 23.99 24.34 8,021 +0.45(+1.90%)
Apr 04, 2007 23.90 23.94 23.86 23.88 3,046 +0.01(+0.04%)
Apr 03, 2007 23.59 23.87 23.59 23.87 2,741 +0.37(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.