Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.187 6.257 6.044 6.122 616,800 -0.11(-1.76%)
Apr 29, 2004 6.248 6.326 6.179 6.231 893,511 -0.13(-2.07%)
Apr 28, 2004 6.711 6.711 6.268 6.363 1,052,633 -0.35(-5.19%)
Apr 27, 2004 6.787 6.839 6.602 6.711 583,088 -0.05(-0.77%)
Apr 26, 2004 6.880 7.030 6.735 6.763 451,205 -0.10(-1.51%)
Apr 23, 2004 6.850 6.878 6.771 6.867 610,328 +0.04(+0.52%)
Apr 22, 2004 6.730 6.904 6.670 6.832 874,362 +0.19(+2.90%)
Apr 21, 2004 6.876 6.889 6.466 6.639 1,059,645 -0.24(-3.43%)
Apr 20, 2004 6.843 6.936 6.808 6.874 985,748 +0.05(+0.79%)
Apr 19, 2004 6.999 7.091 6.784 6.821 1,228,746 -0.02(-0.30%)
Apr 16, 2004 6.600 6.932 6.544 6.841 1,544,833 +0.35(+5.40%)
Apr 15, 2004 6.674 6.674 6.376 6.491 1,060,185 +0.27(+4.35%)
Apr 14, 2004 6.270 6.394 6.209 6.220 396,456 -0.05(-0.80%)
Apr 13, 2004 6.646 6.648 6.218 6.270 310,423 -0.40(-6.06%)
Apr 12, 2004 6.541 6.674 6.507 6.674 246,234 +0.18(+2.77%)
Apr 08, 2004 6.687 6.707 6.476 6.494 361,935 -0.16(-2.42%)
Apr 07, 2004 6.667 6.687 6.546 6.656 328,223 -0.01(-0.17%)
Apr 06, 2004 6.672 6.746 6.643 6.667 776,192 -0.02(-0.36%)
Apr 05, 2004 6.683 6.711 6.607 6.691 507,842 +0.04(+0.67%)
Apr 02, 2004 6.489 6.667 6.442 6.646 775,113 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.