Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0270	0.0310	0.0251	0.0251	42,980	-0.01(-18.24%)
Apr 25, 2018		0.0307	0.0307	0.0307	0	-0.01(-27.76%)
Apr 24, 2018	0.0370	0.0425	0.0370	0.0425	29,099	+0.00(+13.03%)
Apr 23, 2018	0.0495	0.0495	0.0376	0.0376	57,000	-0.00(-3.59%)
Apr 20, 2018	0.0390	0.0390	0.0390	0.0390	57,364	+0.01(+23.22%)
Apr 19, 2018	0.0319	0.0320	0.0286	0.0316	52,097	+0.00(+12.23%)
Apr 17, 2018		0.0282	0.0282	0.0282	0	+0.00(+0.36%)
Apr 16, 2018	0.0300	0.0300	0.0281	0.0281	67,600	-0.00(-13.27%)
Apr 13, 2018	0.0324	0.0324	0.0324	0.0324	8,427	+0.00(+11.72%)
Apr 12, 2018	0.0325	0.0348	0.0290	0.0290	66,928	+0.00(+0.00%)
Apr 11, 2018	0.0350	0.0350	0.0260	0.0290	257,278	-0.01(-17.14%)
Apr 10, 2018	0.0350	0.0350	0.0350	0.0350	9,000	+0.01(+29.63%)
Apr 09, 2018	0.0275	0.0288	0.0270	0.0270	54,388	-0.01(-22.86%)
Apr 06, 2018	0.0350	0.0350	0.0275	0.0350	23,130	+0.00(+0.00%)
Apr 05, 2018	0.0295	0.0350	0.0295	0.0350	7,401	+0.01(+16.67%)
Apr 04, 2018	0.0300	0.0300	0.0300	0.0300	33,728	+0.00(+0.00%)
Apr 03, 2018	0.0300	0.0300	0.0300	0.0300	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.