Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0255	0.0267	0.0250	0.0259	2,306,409	+0.00(+3.60%)
Apr 28, 2022	0.0260	0.0261	0.0240	0.0250	3,322,508	-0.00(-2.72%)
Apr 27, 2022	0.0261	0.0286	0.0257	0.0257	1,779,074	-0.00(-1.15%)
Apr 26, 2022	0.0274	0.0274	0.0252	0.0260	2,132,972	-0.00(-5.11%)
Apr 25, 2022	0.0250	0.0280	0.0221	0.0274	4,838,250	+0.00(+0.37%)
Apr 22, 2022	0.0280	0.0280	0.0270	0.0273	2,977,978	-0.00(-3.53%)
Apr 21, 2022	0.0290	0.0290	0.0271	0.0283	5,526,489	+0.00(+4.81%)
Apr 20, 2022	0.0267	0.0275	0.0256	0.0270	2,160,564	-0.00(-1.82%)
Apr 19, 2022	0.0285	0.0288	0.0269	0.0275	4,964,306	+0.00(+2.61%)
Apr 18, 2022	0.0266	0.0294	0.0255	0.0268	7,345,543	+0.00(+0.75%)
Apr 14, 2022	0.0280	0.0293	0.0260	0.0266	2,438,137	-0.00(-5.00%)
Apr 13, 2022	0.0257	0.0282	0.0257	0.0280	4,004,273	+0.00(+2.94%)
Apr 12, 2022	0.0280	0.0285	0.0250	0.0272	8,023,509	+0.00(+2.26%)
Apr 11, 2022	0.0276	0.0282	0.0265	0.0266	1,829,838	-0.00(-1.48%)
Apr 08, 2022	0.0268	0.0295	0.0255	0.0270	7,461,670	+0.00(+3.85%)
Apr 07, 2022	0.0252	0.0271	0.0252	0.0260	5,092,397	+0.00(+3.17%)
Apr 06, 2022	0.0255	0.0260	0.0229	0.0252	8,034,692	-0.00(-1.18%)
Apr 05, 2022	0.0251	0.0255	0.0246	0.0255	9,310,837	+0.00(+1.59%)
Apr 04, 2022	0.0257	0.0265	0.0241	0.0251	8,244,200	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.