Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0053	0.0053	0.0053	0	-0.00(-8.62%)
Apr 28, 2016	0.0057	0.0058	0.0053	0.0058	146,901	-0.00(-1.69%)
Apr 27, 2016	0.0080	0.0080	0.0035	0.0059	1,185,334	-0.00(-10.06%)
Apr 26, 2016	0.0058	0.0070	0.0050	0.0066	81,171	+0.00(+13.10%)
Apr 25, 2016	0.0058	0.0058	0.0046	0.0058	145,878	+0.00(+0.00%)
Apr 22, 2016	0.0054	0.0058	0.0054	0.0058	199,000	+0.00(+6.42%)
Apr 21, 2016	0.0053	0.0055	0.0053	0.0054	20,549	+0.00(+9.00%)
Apr 20, 2016	0.0045	0.0050	0.0045	0.0050	88,000	+0.00(+25.00%)
Apr 19, 2016	0.0050	0.0050	0.0034	0.0040	332,611	-0.00(-24.53%)
Apr 18, 2016	0.0052	0.0053	0.0052	0.0053	35,000	+0.00(+6.00%)
Apr 15, 2016	0.0053	0.0053	0.0050	0.0050	55,500	-0.00(-7.41%)
Apr 14, 2016	0.0047	0.0054	0.0047	0.0054	45,500	-0.00(-1.82%)
Apr 13, 2016	0.0056	0.0056	0.0055	0.0055	93,074	+0.00(+19.57%)
Apr 12, 2016	0.0060	0.0075	0.0040	0.0046	1,597,326	-0.00(-28.13%)
Apr 11, 2016	0.0053	0.0065	0.0050	0.0064	1,459,300	+0.00(+20.75%)
Apr 07, 2016		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Apr 06, 2016	0.0053	0.0053	0.0053	0.0053	50,658	+0.00(+0.00%)
Apr 05, 2016	0.0045	0.0053	0.0045	0.0053	110,000	+0.00(+20.45%)
Apr 04, 2016	0.0044	0.0044	0.0044	0.0044	8,300	-0.00(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.