Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		0.0101	0.0101	0.0101	0	-0.01(-46.84%)
Apr 24, 2013	0.0060	0.0200	0.0055	0.0190	1,096,320	+0.01(+216.67%)
Apr 23, 2013	0.0071	0.0071	0.0060	0.0060	114,000	-0.00(-31.03%)
Apr 22, 2013	0.0075	0.0087	0.0069	0.0087	520,100	+0.00(+24.29%)
Apr 19, 2013	0.0085	0.0085	0.0070	0.0070	401,250	-0.00(-20.45%)
Apr 18, 2013	0.0100	0.0100	0.0088	0.0088	90,000	-0.02(-64.66%)
Apr 17, 2013	0.0100	0.0249	0.0100	0.0249	218,310	+0.01(+91.54%)
Apr 15, 2013		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Apr 12, 2013	0.0150	0.0160	0.0150	0.0160	30,000	-0.00(-20.00%)
Apr 11, 2013	0.0120	0.0200	0.0120	0.0200	118,000	+0.01(+66.67%)
Apr 10, 2013	0.0120	0.0120	0.0120	0.0120	17,000	+0.00(+0.00%)
Apr 09, 2013	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+20.00%)
Apr 03, 2013		0.0100	0.0100	0.0100	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.