Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0034 0.0036 0.0033 0.0035 14,450,200 +0.00(+6.06%)
Apr 29, 2021 0.0032 0.0035 0.0031 0.0033 5,885,474 -0.00(-2.94%)
Apr 28, 2021 0.0033 0.0035 0.0030 0.0034 16,124,531 +0.00(+9.68%)
Apr 27, 2021 0.0028 0.0035 0.0028 0.0031 13,593,420 +0.00(+3.33%)
Apr 26, 2021 0.0028 0.0033 0.0028 0.0030 14,805,498 -0.00(-3.23%)
Apr 23, 2021 0.0030 0.0032 0.0028 0.0031 14,833,600 +0.00(+3.33%)
Apr 22, 2021 0.0027 0.0036 0.0027 0.0030 38,442,632 +0.00(+7.14%)
Apr 21, 2021 0.0025 0.0034 0.0025 0.0028 12,564,072 -0.00(-6.67%)
Apr 20, 2021 0.0023 0.0031 0.0023 0.0030 13,460,680 +0.00(+15.38%)
Apr 19, 2021 0.0026 0.0031 0.0024 0.0026 25,337,866 -0.00(-13.33%)
Apr 16, 2021 0.0029 0.0032 0.0029 0.0030 9,542,700 -0.00(-3.23%)
Apr 15, 2021 0.0032 0.0033 0.0029 0.0031 8,419,671 -0.00(-3.13%)
Apr 14, 2021 0.0031 0.0033 0.0031 0.0032 18,592,142 +0.00(+6.67%)
Apr 13, 2021 0.0032 0.0033 0.0029 0.0030 24,262,372 -0.00(-6.25%)
Apr 12, 2021 0.0033 0.0034 0.0031 0.0032 10,567,791 +0.00(+3.23%)
Apr 09, 2021 0.0032 0.0034 0.0031 0.0031 11,977,100 +0.00(+0.00%)
Apr 08, 2021 0.0034 0.0034 0.0031 0.0031 13,430,103 -0.00(-6.06%)
Apr 07, 2021 0.0034 0.0034 0.0032 0.0033 11,139,952 +0.00(+3.12%)
Apr 06, 2021 0.0034 0.0035 0.0031 0.0032 14,323,152 +0.00(+0.00%)
Apr 05, 2021 0.0034 0.0035 0.0031 0.0032 11,597,309 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.