Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0039 0.0042 0.0037 0.0041 13,208,992 +0.00(+5.13%)
Apr 29, 2019 0.0044 0.0044 0.0036 0.0039 22,977,056 +0.00(+8.33%)
Apr 26, 2019 0.0037 0.0038 0.0036 0.0036 9,768,200 +0.00(+5.88%)
Apr 25, 2019 0.0038 0.0040 0.0030 0.0034 28,402,734 -0.00(-8.11%)
Apr 24, 2019 0.0042 0.0042 0.0037 0.0037 11,022,912 -0.00(-5.13%)
Apr 23, 2019 0.0040 0.0041 0.0038 0.0039 7,808,313 +0.00(+0.00%)
Apr 22, 2019 0.0042 0.0042 0.0038 0.0039 17,496,884 +0.00(+0.00%)
Apr 18, 2019 0.0042 0.0043 0.0038 0.0039 26,343,100 -0.00(-7.14%)
Apr 17, 2019 0.0046 0.0046 0.0040 0.0042 10,683,877 +0.00(+0.00%)
Apr 16, 2019 0.0042 0.0044 0.0040 0.0042 11,252,758 +0.00(+0.00%)
Apr 15, 2019 0.0045 0.0045 0.0038 0.0042 34,238,988 -0.00(-4.55%)
Apr 12, 2019 0.0050 0.0050 0.0042 0.0044 29,688,200 -0.00(-6.38%)
Apr 11, 2019 0.0043 0.0049 0.0043 0.0047 28,338,132 +0.00(+6.82%)
Apr 10, 2019 0.0040 0.0045 0.0040 0.0044 13,856,437 +0.00(+4.76%)
Apr 09, 2019 0.0040 0.0042 0.0040 0.0042 17,370,692 +0.00(+5.00%)
Apr 08, 2019 0.0038 0.0043 0.0038 0.0040 22,660,176 +0.00(+2.56%)
Apr 05, 2019 0.0042 0.0046 0.0035 0.0039 146,411,600 -0.00(-7.14%)
Apr 04, 2019 0.0048 0.0048 0.0041 0.0042 40,802,120 -0.00(-6.67%)
Apr 03, 2019 0.0047 0.0048 0.0044 0.0045 56,184,836 -0.00(-2.17%)
Apr 02, 2019 0.0049 0.0049 0.0045 0.0046 45,274,704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.