Indicators

Bbx Capital Inc (OP: BBXIA )

8.500 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.310	9.310	9.260	9.300	2,976	-0.05(-0.53%)
Apr 28, 2022	9.310	9.390	9.160	9.350	2,553	-0.04(-0.43%)
Apr 27, 2022	9.070	9.390	9.070	9.390	3,639	-0.01(-0.11%)
Apr 26, 2022	9.280	9.490	9.280	9.400	14,409	-0.10(-1.05%)
Apr 25, 2022	9.400	9.545	9.250	9.500	5,808	+0.09(+0.96%)
Apr 22, 2022	9.640	9.650	9.370	9.410	10,912	-0.20(-2.08%)
Apr 21, 2022	9.470	9.610	9.310	9.610	9,613	+0.02(+0.21%)
Apr 20, 2022	9.790	9.790	9.300	9.590	11,300	-0.11(-1.13%)
Apr 18, 2022				9.700	152	-0.04(-0.41%)
Apr 14, 2022	9.700	9.740	9.700	9.740	447	+0.01(+0.10%)
Apr 13, 2022	9.792	9.792	9.730	9.730	512	-0.07(-0.71%)
Apr 12, 2022	9.800	9.800	9.800	9.800	139	-0.10(-1.01%)
Apr 11, 2022	9.860	9.980	9.860	9.900	10,261	+0.04(+0.41%)
Apr 08, 2022	9.660	9.860	9.660	9.860	3,288	+0.10(+1.02%)
Apr 07, 2022	9.400	9.790	9.220	9.760	10,673	+0.01(+0.10%)
Apr 06, 2022	9.900	9.900	9.500	9.750	19,213	-0.16(-1.61%)
Apr 05, 2022	10.00	10.00	9.910	9.910	5,172	+0.14(+1.43%)
Apr 04, 2022	9.980	10.01	9.770	9.770	4,445	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.