Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.85 +0.06 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.04 10.18 9.781 9.792 19,452,966 -0.16(-1.64%)
Apr 29, 2009 9.687 9.991 9.594 9.956 15,916,730 +0.35(+3.65%)
Apr 28, 2009 9.775 9.827 9.547 9.605 18,516,206 -0.27(-2.78%)
Apr 27, 2009 10.07 10.48 9.839 9.880 15,629,459 -0.33(-3.26%)
Apr 24, 2009 9.898 10.32 9.751 10.21 17,843,894 +0.34(+3.49%)
Apr 23, 2009 9.728 9.921 9.623 9.868 15,381,330 +0.18(+1.81%)
Apr 22, 2009 9.342 9.944 9.342 9.693 21,843,072 +0.21(+2.22%)
Apr 21, 2009 8.494 9.687 8.494 9.482 39,279,944 +1.14(+13.67%)
Apr 20, 2009 8.594 8.641 8.325 8.342 15,743,187 -0.38(-4.36%)
Apr 17, 2009 8.857 8.886 8.524 8.722 15,163,389 -0.09(-1.06%)
Apr 16, 2009 8.746 9.003 8.547 8.816 12,863,812 +0.16(+1.89%)
Apr 15, 2009 8.284 8.670 8.196 8.652 14,597,441 +0.30(+3.64%)
Apr 14, 2009 8.383 8.494 8.185 8.348 17,649,078 -0.11(-1.24%)
Apr 13, 2009 8.331 8.503 8.278 8.454 13,433,398 +0.03(+0.35%)
Apr 09, 2009 8.196 8.442 8.021 8.424 12,660,401 +0.41(+5.11%)
Apr 08, 2009 7.822 8.062 7.775 8.015 8,951,850 +0.21(+2.70%)
Apr 07, 2009 7.711 8.003 7.694 7.805 10,425,094 -0.02(-0.30%)
Apr 06, 2009 8.009 8.220 7.676 7.828 10,688,378 -0.25(-3.11%)
Apr 03, 2009 7.863 8.114 7.717 8.079 14,056,357 +0.22(+2.75%)
Apr 02, 2009 7.582 7.927 7.430 7.863 23,418,324 +0.45(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.