Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

100.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	30.27	30.27	30.27	30.27	0	+0.09(+0.31%)
Apr 27, 2011	29.97	30.17	29.90	30.17	4,553	+0.27(+0.91%)
Apr 26, 2011	29.52	29.99	29.52	29.90	11,262	+0.41(+1.37%)
Apr 25, 2011	29.45	29.49	29.45	29.49	2,453	-0.11(-0.37%)
Apr 21, 2011	29.60	29.60	29.42	29.60	20,309	+0.27(+0.93%)
Apr 20, 2011	29.29	29.35	29.27	29.33	4,640	+0.51(+1.75%)
Apr 19, 2011	28.98	28.98	28.71	28.83	7,590	-0.08(-0.26%)
Apr 18, 2011	28.90	28.90	28.90	28.90	228	-0.36(-1.24%)
Apr 15, 2011	29.04	29.27	28.86	29.27	6,534	+0.62(+2.15%)
Apr 13, 2011	28.65	28.65	28.65	28.65	0	-0.25(-0.88%)
Apr 12, 2011	29.07	29.09	28.90	28.90	6,031	-0.26(-0.88%)
Apr 11, 2011	29.34	29.42	29.16	29.16	3,417	-0.13(-0.44%)
Apr 08, 2011	29.57	29.57	29.29	29.29	559	-0.66(-2.20%)
Apr 07, 2011	29.87	29.95	29.71	29.94	24,549	+0.08(+0.26%)
Apr 05, 2011	29.87	29.87	29.87	29.87	0	+0.16(+0.53%)
Apr 04, 2011	29.73	29.77	29.66	29.71	12,264	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.