Indicators

Teleflex Inc (NY: TFX )

242.50 -3.18 (-1.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	198.55	199.59	197.72	199.24	200,361	+0.41(+0.21%)
Apr 27, 2017	196.42	199.03	194.77	198.82	212,459	+3.15(+1.61%)
Apr 26, 2017	195.21	195.83	193.01	195.67	643,327	+1.34(+0.69%)
Apr 25, 2017	195.73	195.75	193.29	194.33	735,870	+0.10(+0.05%)
Apr 24, 2017	194.73	195.61	192.15	194.24	574,219	+2.10(+1.09%)
Apr 21, 2017	191.83	192.74	191.07	192.14	428,918	-0.07(-0.03%)
Apr 20, 2017	191.68	193.72	190.71	192.21	236,408	+0.93(+0.49%)
Apr 19, 2017	190.67	191.62	189.92	191.27	187,217	+1.32(+0.69%)
Apr 18, 2017	188.99	190.27	187.80	189.95	133,167	+0.01(+0.01%)
Apr 17, 2017	189.09	190.35	187.99	189.94	355,867	+1.98(+1.06%)
Apr 13, 2017	188.63	189.85	187.38	187.96	213,149	-1.00(-0.53%)
Apr 12, 2017	190.36	190.61	188.57	188.96	238,636	-0.62(-0.32%)
Apr 11, 2017	186.49	189.59	186.18	189.58	198,819	+2.74(+1.47%)
Apr 10, 2017	186.75	188.03	186.12	186.83	167,465	+0.09(+0.05%)
Apr 07, 2017	185.63	187.53	184.90	186.75	192,485	-0.08(-0.04%)
Apr 06, 2017	185.26	187.75	183.97	186.82	188,463	+1.44(+0.78%)
Apr 05, 2017	185.02	187.94	184.55	185.38	233,444	-0.41(-0.22%)
Apr 04, 2017	186.51	187.81	184.30	185.79	198,721	-0.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.