Indicators

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.914	10.01	9.781	9.841	270,780	-0.13(-1.29%)
Apr 28, 2022	9.877	10.05	9.795	9.969	249,756	+0.12(+1.21%)
Apr 27, 2022	9.868	9.914	9.763	9.850	215,417	-0.06(-0.65%)
Apr 26, 2022	9.969	9.969	9.786	9.914	260,578	-0.11(-1.10%)
Apr 25, 2022	10.06	10.09	9.809	10.02	287,650	+0.01(+0.09%)
Apr 22, 2022	10.01	10.14	9.859	10.01	312,363	-0.05(-0.46%)
Apr 21, 2022	10.14	10.32	10.02	10.06	212,882	-0.04(-0.36%)
Apr 20, 2022	10.19	10.32	10.08	10.10	291,029	+0.04(+0.36%)
Apr 19, 2022	10.29	10.36	10.04	10.06	257,147	-0.14(-1.35%)
Apr 18, 2022	9.831	10.23	9.831	10.20	245,958	+0.31(+3.15%)
Apr 14, 2022	9.969	10.01	9.859	9.886	209,551	-0.05(-0.46%)
Apr 13, 2022	9.841	9.951	9.786	9.932	283,645	+0.10(+1.03%)
Apr 12, 2022	9.859	9.932	9.795	9.831	181,516	+0.03(+0.28%)
Apr 11, 2022	9.813	9.914	9.676	9.804	263,981	-0.03(-0.28%)
Apr 08, 2022	9.896	9.969	9.809	9.831	131,530	-0.04(-0.37%)
Apr 07, 2022	9.987	10.10	9.749	9.868	191,961	-0.06(-0.55%)
Apr 06, 2022	9.455	9.960	9.419	9.923	384,281	+0.33(+3.44%)
Apr 05, 2022	9.492	9.813	9.492	9.593	199,347	+0.10(+1.06%)
Apr 04, 2022	9.575	9.575	9.382	9.492	177,286	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.