Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.765 5.793 5.639 5.690 429,481 -0.11(-1.98%)
Apr 29, 2015 5.880 5.885 5.776 5.805 231,367 -0.07(-1.27%)
Apr 28, 2015 5.845 5.954 5.845 5.880 305,566 +0.06(+0.99%)
Apr 27, 2015 5.828 5.857 5.793 5.822 194,063 +0.02(+0.40%)
Apr 24, 2015 5.782 5.828 5.736 5.799 188,678 +0.03(+0.50%)
Apr 23, 2015 5.788 5.816 5.702 5.771 139,563 +0.00(+0.00%)
Apr 22, 2015 5.650 5.811 5.644 5.771 231,559 +0.14(+2.55%)
Apr 21, 2015 5.707 5.736 5.621 5.627 105,669 -0.09(-1.51%)
Apr 20, 2015 5.696 5.793 5.696 5.713 226,231 +0.01(+0.20%)
Apr 17, 2015 5.650 5.702 5.610 5.702 188,530 +0.02(+0.40%)
Apr 16, 2015 5.627 5.719 5.627 5.679 185,754 +0.10(+1.85%)
Apr 15, 2015 5.495 5.667 5.489 5.575 251,881 +0.06(+1.14%)
Apr 14, 2015 5.501 5.535 5.472 5.512 212,511 +0.06(+1.16%)
Apr 13, 2015 5.438 5.485 5.409 5.449 226,978 -0.02(-0.31%)
Apr 10, 2015 5.426 5.478 5.395 5.467 255,828 +0.05(+0.85%)
Apr 09, 2015 5.375 5.461 5.358 5.421 249,848 +0.04(+0.75%)
Apr 08, 2015 5.444 5.455 5.346 5.380 196,012 -0.01(-0.11%)
Apr 07, 2015 5.421 5.467 5.369 5.386 263,120 -0.04(-0.74%)
Apr 06, 2015 5.375 5.512 5.369 5.426 234,429 +0.09(+1.61%)
Apr 02, 2015 5.335 5.340 5.340 5.340 152,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.