Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.250 +0.130 (+1.83%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.521 3.564 3.486 3.561 60,634 +0.04(+1.15%)
Apr 29, 2004 3.550 3.587 3.484 3.521 120,576 +0.04(+1.24%)
Apr 28, 2004 3.651 3.651 3.478 3.478 35,341 -0.16(-4.44%)
Apr 27, 2004 3.706 3.706 3.631 3.639 54,398 -0.05(-1.25%)
Apr 26, 2004 3.709 3.714 3.665 3.686 28,758 +0.03(+0.87%)
Apr 23, 2004 3.720 3.720 3.645 3.654 81,770 -0.05(-1.48%)
Apr 22, 2004 3.775 3.775 3.709 3.709 66,178 -0.08(-2.13%)
Apr 21, 2004 3.781 3.810 3.781 3.789 20,789 -0.01(-0.15%)
Apr 20, 2004 3.824 3.836 3.795 3.795 38,806 -0.04(-0.98%)
Apr 19, 2004 3.853 3.856 3.830 3.833 74,840 -0.01(-0.23%)
Apr 16, 2004 3.859 3.859 3.824 3.841 31,183 +0.01(+0.30%)
Apr 15, 2004 3.847 3.867 3.827 3.830 28,758 -0.02(-0.52%)
Apr 14, 2004 3.867 3.870 3.839 3.850 30,837 -0.04(-1.11%)
Apr 13, 2004 3.919 3.919 3.890 3.893 25,639 -0.01(-0.15%)
Apr 12, 2004 3.928 3.928 3.876 3.899 50,240 -0.03(-0.88%)
Apr 08, 2004 3.968 3.968 3.899 3.934 40,538 -0.08(-1.94%)
Apr 07, 2004 4.017 4.023 3.989 4.012 32,223 -0.03(-0.86%)
Apr 06, 2004 4.026 4.064 4.012 4.046 33,609 +0.03(+0.72%)
Apr 05, 2004 3.997 4.023 3.974 4.017 26,679 +0.05(+1.16%)
Apr 02, 2004 3.957 3.992 3.940 3.971 41,231 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.