Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.17	21.55	21.11	21.43	1,459,509	+0.23(+1.09%)
Apr 28, 2011	20.81	21.24	20.77	21.19	1,742,679	+0.29(+1.40%)
Apr 27, 2011	20.76	20.91	20.44	20.90	1,340,731	+0.21(+1.01%)
Apr 26, 2011	20.51	20.82	20.51	20.69	1,187,891	+0.26(+1.27%)
Apr 25, 2011	20.55	20.56	20.40	20.43	862,938	-0.13(-0.61%)
Apr 21, 2011	20.61	20.70	20.47	20.56	1,743,716	+0.03(+0.17%)
Apr 20, 2011	20.71	20.77	20.51	20.53	1,540,192	+0.12(+0.60%)
Apr 19, 2011	19.89	20.52	19.89	20.40	2,100,581	+0.57(+2.86%)
Apr 18, 2011	19.58	19.90	19.53	19.84	1,763,580	-0.06(-0.32%)
Apr 15, 2011	19.46	19.90	19.28	19.90	2,067,873	+0.53(+2.72%)
Apr 14, 2011	19.32	19.48	19.22	19.37	1,575,672	-0.08(-0.42%)
Apr 13, 2011	19.67	19.74	19.38	19.45	1,482,339	-0.12(-0.60%)
Apr 12, 2011	19.82	19.87	19.49	19.57	1,218,117	-0.39(-1.96%)
Apr 11, 2011	20.00	20.22	19.82	19.96	1,858,600	+0.21(+1.05%)
Apr 08, 2011	19.99	20.04	19.62	19.75	977,620	-0.12(-0.60%)
Apr 07, 2011	19.95	20.21	19.77	19.87	921,260	-0.11(-0.55%)
Apr 06, 2011	20.07	20.08	19.78	19.98	602,973	+0.06(+0.31%)
Apr 05, 2011	19.94	20.01	19.85	19.92	1,009,836	-0.03(-0.15%)
Apr 04, 2011	20.01	20.01	19.83	19.95	1,411,186	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.