Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	195.69	200.14	189.97	191.25	509,694	-0.85(-0.44%)
Apr 28, 2022	186.88	193.10	185.06	192.10	507,439	+9.54(+5.23%)
Apr 27, 2022	182.32	186.43	180.17	182.56	494,981	+2.40(+1.33%)
Apr 26, 2022	183.56	183.87	179.88	180.16	432,901	-3.50(-1.91%)
Apr 25, 2022	183.40	186.53	177.11	183.66	522,390	-2.18(-1.17%)
Apr 22, 2022	191.31	191.31	184.99	185.84	510,490	-4.43(-2.33%)
Apr 21, 2022	194.37	197.70	188.96	190.27	347,937	-3.28(-1.69%)
Apr 20, 2022	192.54	194.28	190.60	193.55	380,381	+2.05(+1.07%)
Apr 19, 2022	187.15	191.83	187.07	191.50	414,189	+3.83(+2.04%)
Apr 18, 2022	187.71	189.85	186.00	187.67	313,466	+0.27(+0.14%)
Apr 14, 2022	185.44	188.24	184.22	187.40	376,700	+4.91(+2.69%)
Apr 13, 2022	179.30	182.99	177.02	182.49	268,386	+4.64(+2.61%)
Apr 12, 2022	177.76	182.54	176.68	177.85	403,272	+1.27(+0.72%)
Apr 11, 2022	173.65	179.61	173.65	176.58	438,411	+3.55(+2.05%)
Apr 08, 2022	173.26	174.57	171.35	173.03	293,389	+0.88(+0.51%)
Apr 07, 2022	172.01	173.05	169.74	172.15	267,813	-0.37(-0.21%)
Apr 06, 2022	172.61	174.17	170.37	172.52	635,056	-0.16(-0.09%)
Apr 05, 2022	174.93	176.97	172.24	172.68	414,885	-3.09(-1.76%)
Apr 04, 2022	178.25	178.42	174.17	175.77	342,942	-2.48(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.