Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

286.96 -2.48 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.202 3.254 3.185 3.244 171,354 +0.05(+1.67%)
Apr 29, 2003 3.168 3.225 3.168 3.191 196,245 +0.01(+0.42%)
Apr 28, 2003 3.091 3.177 3.072 3.177 71,266 +0.10(+3.22%)
Apr 25, 2003 3.074 3.090 3.072 3.078 119,738 +0.01(+0.19%)
Apr 24, 2003 3.072 3.091 3.065 3.072 132,314 -0.02(-0.62%)
Apr 23, 2003 3.086 3.128 3.072 3.091 47,161 +0.01(+0.43%)
Apr 22, 2003 3.074 3.101 3.059 3.078 172,402 -0.01(-0.31%)
Apr 21, 2003 3.086 3.124 3.029 3.088 156,419 +0.02(+0.68%)
Apr 17, 2003 3.044 3.069 2.939 3.067 228,210 +0.14(+4.90%)
Apr 16, 2003 2.903 2.943 2.899 2.924 84,105 +0.04(+1.52%)
Apr 15, 2003 2.895 2.895 2.872 2.880 57,118 -0.02(-0.53%)
Apr 14, 2003 2.891 2.910 2.866 2.895 47,161 +0.02(+0.66%)
Apr 11, 2003 2.885 2.904 2.853 2.876 142,795 +0.01(+0.27%)
Apr 10, 2003 2.882 2.916 2.843 2.868 108,995 +0.00(+0.00%)
Apr 09, 2003 2.862 2.897 2.803 2.868 207,249 -0.00(-0.13%)
Apr 08, 2003 2.935 2.935 2.872 2.872 189,956 -0.02(-0.66%)
Apr 07, 2003 2.924 2.987 2.878 2.891 172,664 +0.01(+0.20%)
Apr 04, 2003 2.862 2.924 2.853 2.885 152,489 +0.02(+0.80%)
Apr 03, 2003 2.862 2.864 2.843 2.862 119,738 +0.01(+0.20%)
Apr 02, 2003 2.811 2.883 2.811 2.857 258,865 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.