Indicators

Regions Financial (NY: RF )

18.56 -0.17 (-0.90%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.59	10.67	10.54	10.54	18,378,186	-0.03(-0.29%)
Apr 27, 2017	10.75	10.77	10.44	10.57	25,211,680	-0.18(-1.64%)
Apr 26, 2017	10.62	10.85	10.60	10.75	24,856,590	+0.12(+1.15%)
Apr 25, 2017		10.74	10.54	10.63	36,118,400	+0.04(+0.36%)
Apr 24, 2017	10.66	10.77	10.53	10.59	34,862,576	+0.26(+2.52%)
Apr 21, 2017	10.42	10.50	10.25	10.33	24,141,348	-0.13(-1.25%)
Apr 20, 2017	10.36	10.48	10.29	10.46	32,115,238	+0.21(+2.10%)
Apr 19, 2017	10.33	10.40	10.18	10.24	38,025,276	+0.02(+0.15%)
Apr 18, 2017	10.43	10.57	9.968	10.23	51,870,948	-0.50(-4.65%)
Apr 17, 2017	10.52	10.78	10.41	10.73	24,167,158	+0.24(+2.27%)
Apr 13, 2017	10.65	10.79	10.48	10.49	22,052,054	-0.21(-2.01%)
Apr 12, 2017	10.86	10.92	10.62	10.70	24,178,440	-0.16(-1.48%)
Apr 11, 2017	10.81	10.90	10.70	10.86	23,256,688	-0.04(-0.35%)
Apr 10, 2017	11.05	11.14	10.87	10.90	15,042,771	-0.17(-1.52%)
Apr 07, 2017	11.03	11.15	10.95	11.07	18,249,044	-0.07(-0.62%)
Apr 06, 2017	11.00	11.19	10.89	11.14	18,472,288	+0.12(+1.11%)
Apr 05, 2017	11.40	11.43	11.00	11.02	25,229,708	-0.15(-1.31%)
Apr 04, 2017	11.09	11.19	11.04	11.16	13,047,889	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.