Indicators

The Lion Electric Co. (NY: LEV )

1.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.230	6.580	6.090	6.110	574,230	-0.19(-3.02%)
Apr 28, 2022	6.400	6.430	6.040	6.300	523,844	+0.00(+0.00%)
Apr 27, 2022	6.380	6.560	6.250	6.300	609,018	+0.06(+0.96%)
Apr 26, 2022	6.650	6.650	6.240	6.240	561,801	-0.50(-7.42%)
Apr 25, 2022	6.560	6.790	6.380	6.740	789,367	+0.22(+3.37%)
Apr 22, 2022	6.750	6.750	6.420	6.520	604,858	-0.20(-2.98%)
Apr 21, 2022	7.020	7.070	6.670	6.720	613,105	-0.19(-2.75%)
Apr 20, 2022	7.220	7.230	6.880	6.910	429,456	-0.28(-3.89%)
Apr 19, 2022	6.900	7.210	6.780	7.190	731,806	+0.30(+4.35%)
Apr 18, 2022	7.230	7.270	6.830	6.890	750,640	-0.30(-4.17%)
Apr 14, 2022	7.360	7.490	7.160	7.190	470,286	-0.24(-3.23%)
Apr 13, 2022	7.380	7.560	7.300	7.430	470,383	+0.10(+1.36%)
Apr 12, 2022	7.610	7.760	7.285	7.330	565,555	-0.18(-2.40%)
Apr 11, 2022	7.420	7.590	7.300	7.510	711,400	-0.03(-0.40%)
Apr 08, 2022	7.770	7.770	7.540	7.540	396,194	-0.21(-2.71%)
Apr 07, 2022	7.950	8.050	7.610	7.750	408,769	-0.28(-3.49%)
Apr 06, 2022	8.140	8.190	7.840	8.030	538,234	-0.17(-2.07%)
Apr 05, 2022	8.500	8.570	8.136	8.200	413,342	-0.18(-2.15%)
Apr 04, 2022	8.190	8.450	8.190	8.380	366,262	+0.21(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.