Indicators

Leggett & Platt (NY: LEG )

11.38 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.16	13.16	12.97	12.99	3,338,526	-0.18(-1.34%)
Apr 27, 2007	13.10	13.22	13.05	13.17	1,989,321	+0.03(+0.21%)
Apr 26, 2007	13.15	13.22	13.08	13.14	2,284,533	-0.03(-0.25%)
Apr 25, 2007	13.07	13.21	12.90	13.17	2,686,100	+0.22(+1.66%)
Apr 24, 2007	12.88	13.03	12.79	12.96	3,298,519	+0.14(+1.08%)
Apr 23, 2007	12.89	13.03	12.73	12.82	3,976,832	-0.16(-1.23%)
Apr 20, 2007	12.59	13.05	12.59	12.98	4,241,858	+0.03(+0.26%)
Apr 19, 2007	13.26	13.26	12.72	12.95	2,258,872	+0.04(+0.30%)
Apr 18, 2007	12.75	12.95	12.59	12.91	2,179,039	+0.17(+1.34%)
Apr 17, 2007	12.88	12.99	12.64	12.74	3,377,809	-0.17(-1.28%)
Apr 16, 2007	12.81	12.90	12.74	12.90	2,759,660	+0.15(+1.21%)
Apr 13, 2007	12.98	12.98	12.69	12.75	2,043,948	-0.19(-1.49%)
Apr 12, 2007	12.71	12.94	12.62	12.94	2,032,768	+0.19(+1.52%)
Apr 11, 2007	12.82	12.85	12.71	12.75	1,986,606	-0.09(-0.73%)
Apr 10, 2007	12.71	12.84	12.71	12.84	1,362,963	+0.07(+0.56%)
Apr 09, 2007	12.77	12.94	12.72	12.77	2,045,628	+0.07(+0.52%)
Apr 05, 2007	12.53	12.72	12.50	12.71	3,574,106	+0.14(+1.14%)
Apr 04, 2007	12.66	12.69	12.53	12.56	2,621,472	-0.14(-1.09%)
Apr 03, 2007	12.43	12.71	12.42	12.70	1,969,679	+0.30(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.