Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

9.570 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.33	15.33	14.83	14.85	741,176	-0.48(-3.11%)
Apr 28, 2022	15.06	15.39	15.01	15.33	600,118	+0.25(+1.66%)
Apr 27, 2022	15.12	15.26	15.05	15.08	691,820	-0.07(-0.46%)
Apr 26, 2022	15.30	15.54	15.13	15.15	751,103	-0.25(-1.62%)
Apr 25, 2022	15.44	15.52	15.30	15.40	848,725	-0.16(-1.05%)
Apr 22, 2022	15.69	15.69	15.45	15.56	767,958	-0.15(-0.95%)
Apr 21, 2022	15.99	16.07	15.71	15.71	534,110	-0.14(-0.89%)
Apr 20, 2022	15.68	16.02	15.66	15.85	623,343	+0.23(+1.45%)
Apr 19, 2022	16.03	16.17	15.62	15.62	1,118,578	-0.43(-2.68%)
Apr 18, 2022	16.41	16.51	16.02	16.05	580,144	-0.37(-2.24%)
Apr 14, 2022	16.34	16.52	16.32	16.42	471,470	+0.13(+0.82%)
Apr 13, 2022	16.11	16.31	16.10	16.29	357,490	+0.21(+1.31%)
Apr 12, 2022	15.97	16.20	15.96	16.08	611,274	+0.16(+1.03%)
Apr 11, 2022	15.79	16.02	15.79	15.91	508,126	+0.14(+0.89%)
Apr 08, 2022	15.73	15.91	15.69	15.77	592,623	+0.00(+0.00%)
Apr 07, 2022	16.01	16.02	15.76	15.77	576,900	-0.21(-1.32%)
Apr 06, 2022	16.06	16.10	15.91	15.98	449,514	-0.09(-0.54%)
Apr 05, 2022	16.12	16.28	16.01	16.07	664,463	-0.12(-0.72%)
Apr 04, 2022	16.34	16.34	15.98	16.19	451,552	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.