Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.210	8.215	8.157	8.176	72,644	+0.00(+0.00%)
Apr 27, 2017	8.200	8.210	8.142	8.176	50,967	+0.00(+0.06%)
Apr 26, 2017	8.162	8.225	8.157	8.171	82,461	+0.00(+0.06%)
Apr 25, 2017	8.196	8.196	8.157	8.166	64,086	-0.02(-0.30%)
Apr 24, 2017	8.244	8.254	8.147	8.191	70,175	+0.02(+0.24%)
Apr 21, 2017	8.196	8.196	8.152	8.171	55,351	-0.02(-0.24%)
Apr 20, 2017	8.162	8.215	8.147	8.191	77,966	+0.04(+0.54%)
Apr 19, 2017	8.123	8.152	8.113	8.147	46,548	+0.03(+0.42%)
Apr 18, 2017	8.084	8.118	8.084	8.113	48,268	+0.00(+0.06%)
Apr 17, 2017	8.118	8.157	8.103	8.108	69,091	+0.00(+0.00%)
Apr 13, 2017	8.059	8.132	8.059	8.108	91,369	+0.04(+0.54%)
Apr 12, 2017	8.040	8.132	8.025	8.064	124,539	+0.01(+0.12%)
Apr 11, 2017	8.064	8.074	7.996	8.055	63,341	+0.00(+0.00%)
Apr 10, 2017	8.132	8.132	8.045	8.055	100,499	-0.08(-0.96%)
Apr 07, 2017	8.093	8.132	8.059	8.132	54,804	+0.04(+0.48%)
Apr 06, 2017	8.079	8.105	8.064	8.093	46,585	+0.02(+0.24%)
Apr 05, 2017	8.084	8.123	8.059	8.074	56,270	-0.01(-0.18%)
Apr 04, 2017	8.064	8.093	8.040	8.089	105,952	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.