Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.780 8.130 6.500 7.960 245,163 +1.11(+16.20%)
Apr 29, 2020 6.680 7.140 6.580 6.850 265,338 +0.45(+7.03%)
Apr 28, 2020 6.440 6.600 6.350 6.400 79,520 +0.27(+4.40%)
Apr 27, 2020 6.270 6.306 6.030 6.130 111,823 -0.01(-0.16%)
Apr 24, 2020 6.200 6.490 6.030 6.140 61,900 +0.03(+0.49%)
Apr 23, 2020 6.450 6.670 6.010 6.110 57,991 -0.25(-3.93%)
Apr 22, 2020 6.540 6.670 6.290 6.360 40,526 +0.09(+1.44%)
Apr 21, 2020 6.270 6.480 6.250 6.270 36,569 -0.28(-4.27%)
Apr 20, 2020 6.760 6.940 6.500 6.550 58,530 -0.39(-5.62%)
Apr 17, 2020 7.340 7.740 6.890 6.940 75,900 -0.25(-3.48%)
Apr 16, 2020 7.030 7.240 6.750 7.190 89,251 +0.16(+2.28%)
Apr 15, 2020 7.050 7.265 6.480 7.030 95,397 -0.13(-1.82%)
Apr 14, 2020 7.460 7.670 7.010 7.160 110,498 -0.30(-4.02%)
Apr 13, 2020 7.130 7.490 6.900 7.460 107,529 +0.36(+5.07%)
Apr 09, 2020 6.750 7.170 6.630 7.100 107,000 +0.47(+7.09%)
Apr 08, 2020 6.400 6.710 6.400 6.630 58,185 +0.26(+4.08%)
Apr 07, 2020 6.620 6.830 6.310 6.370 84,197 -0.03(-0.47%)
Apr 06, 2020 6.040 6.530 6.020 6.400 89,899 +0.47(+7.93%)
Apr 03, 2020 6.020 6.250 5.860 5.930 107,700 -0.15(-2.47%)
Apr 02, 2020 6.140 6.400 5.780 6.080 48,925 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.