Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.25 21.30 20.80 20.85 23,113 -0.40(-1.88%)
Apr 27, 2018 21.85 21.85 21.20 21.25 24,413 -0.50(-2.30%)
Apr 26, 2018 21.85 21.95 21.70 21.75 23,024 +0.05(+0.23%)
Apr 25, 2018 21.80 21.85 21.60 21.70 25,712 -0.15(-0.69%)
Apr 24, 2018 22.25 22.25 21.70 21.85 40,485 -0.50(-2.24%)
Apr 23, 2018 22.45 22.60 22.25 22.35 18,636 -0.20(-0.89%)
Apr 20, 2018 22.75 22.75 22.40 22.55 18,413 -0.35(-1.53%)
Apr 19, 2018 22.75 22.95 22.55 22.90 27,172 +0.10(+0.44%)
Apr 18, 2018 22.40 22.97 22.40 22.80 25,304 +0.40(+1.79%)
Apr 17, 2018 22.60 22.65 22.05 22.40 35,942 -0.10(-0.44%)
Apr 16, 2018 22.05 22.55 21.80 22.50 40,813 +0.70(+3.21%)
Apr 13, 2018 22.01 22.01 21.65 21.80 24,771 -0.30(-1.36%)
Apr 12, 2018 22.20 22.35 22.00 22.10 16,282 +0.05(+0.23%)
Apr 11, 2018 22.20 22.20 21.85 22.05 22,597 -0.25(-1.12%)
Apr 10, 2018 21.85 22.40 21.80 22.30 45,075 +0.85(+3.96%)
Apr 09, 2018 21.90 21.90 20.65 21.45 98,563 -0.35(-1.61%)
Apr 06, 2018 21.90 22.05 21.65 21.80 43,061 -0.30(-1.36%)
Apr 05, 2018 22.10 22.45 21.85 22.10 56,700 +0.20(+0.91%)
Apr 04, 2018 21.55 21.95 21.45 21.90 21,763 +0.10(+0.46%)
Apr 03, 2018 21.75 21.95 21.35 21.80 27,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.