Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.40	27.45	27.00	27.10	23,272	-0.25(-0.91%)
Apr 27, 2017	28.15	28.35	27.05	27.35	30,791	-0.75(-2.67%)
Apr 26, 2017	27.10	28.25	26.85	28.10	33,144	+1.00(+3.69%)
Apr 25, 2017	26.85	27.30	26.70	27.10	34,686	+0.65(+2.46%)
Apr 24, 2017	26.15	26.50	26.05	26.45	17,480	+0.70(+2.72%)
Apr 21, 2017	25.50	25.90	25.50	25.75	25,219	+0.15(+0.59%)
Apr 20, 2017	25.34	25.70	25.05	25.60	25,518	+0.35(+1.39%)
Apr 19, 2017	25.45	25.70	25.10	25.25	22,908	-0.25(-0.98%)
Apr 18, 2017	25.20	25.65	24.85	25.50	17,973	+0.10(+0.39%)
Apr 17, 2017	24.90	25.60	24.90	25.40	16,146	+0.60(+2.42%)
Apr 13, 2017	25.00	25.00	24.60	24.80	22,773	-0.35(-1.39%)
Apr 12, 2017	25.50	25.60	24.65	25.15	20,399	-0.35(-1.37%)
Apr 11, 2017	25.00	25.60	25.00	25.50	19,882	+0.40(+1.59%)
Apr 10, 2017	24.60	25.20	24.40	25.10	29,267	+0.80(+3.29%)
Apr 07, 2017	23.40	24.50	23.30	24.30	30,438	+0.80(+3.40%)
Apr 06, 2017	23.80	23.85	23.35	23.50	27,942	-0.15(-0.63%)
Apr 05, 2017	24.75	24.85	23.65	23.65	23,180	-0.80(-3.27%)
Apr 04, 2017	24.95	25.05	24.20	24.45	37,653	-0.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.