Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.92 23.95 22.67 23.34 62,943 -0.44(-1.85%)
Apr 28, 2016 25.50 25.91 23.77 23.78 69,191 -2.65(-10.03%)
Apr 27, 2016 26.63 27.06 26.22 26.43 21,288 -0.10(-0.38%)
Apr 26, 2016 25.45 26.59 25.28 26.53 33,515 +1.25(+4.94%)
Apr 25, 2016 26.53 26.53 25.21 25.28 47,951 -1.44(-5.39%)
Apr 22, 2016 26.64 26.88 26.06 26.72 31,062 +0.55(+2.10%)
Apr 21, 2016 25.74 26.21 25.50 26.17 55,134 +0.49(+1.91%)
Apr 20, 2016 25.26 25.89 25.26 25.68 22,375 +0.41(+1.62%)
Apr 19, 2016 25.22 25.45 24.76 25.27 50,446 +0.21(+0.84%)
Apr 18, 2016 25.23 25.34 25.02 25.06 55,227 -0.10(-0.40%)
Apr 15, 2016 25.10 25.25 25.00 25.16 24,455 +0.17(+0.68%)
Apr 14, 2016 25.21 25.21 24.88 24.99 14,654 -0.16(-0.64%)
Apr 13, 2016 24.99 25.24 24.87 25.15 26,135 +0.33(+1.33%)
Apr 12, 2016 24.28 24.87 24.28 24.82 13,592 +0.40(+1.64%)
Apr 11, 2016 25.27 25.27 24.38 24.42 20,917 -0.66(-2.63%)
Apr 08, 2016 25.19 25.19 24.84 25.08 20,585 +0.06(+0.24%)
Apr 07, 2016 24.78 25.22 24.66 25.02 32,367 +0.08(+0.32%)
Apr 06, 2016 25.44 25.46 24.69 24.94 45,465 -0.57(-2.23%)
Apr 05, 2016 26.10 26.16 25.40 25.51 46,493 -0.86(-3.26%)
Apr 04, 2016 27.08 27.26 26.34 26.37 17,633 -0.83(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.