Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.68 34.00 32.35 32.59 48,164 -1.41(-4.15%)
Apr 29, 2015 34.75 34.75 33.93 34.00 23,580 -1.04(-2.97%)
Apr 28, 2015 34.49 35.15 34.37 35.04 38,720 +0.55(+1.59%)
Apr 27, 2015 35.00 35.00 33.77 34.49 54,117 -0.34(-0.98%)
Apr 24, 2015 35.26 35.26 34.75 34.83 36,379 -0.29(-0.83%)
Apr 23, 2015 35.18 35.33 35.00 35.12 31,956 -0.39(-1.10%)
Apr 22, 2015 35.71 35.74 35.18 35.51 31,089 -0.05(-0.14%)
Apr 21, 2015 35.11 35.77 35.11 35.56 71,404 +0.43(+1.22%)
Apr 20, 2015 35.06 35.58 34.93 35.13 117,995 +0.16(+0.46%)
Apr 17, 2015 36.52 36.66 34.92 34.97 53,737 -1.83(-4.97%)
Apr 16, 2015 35.98 36.81 35.93 36.80 121,982 +0.82(+2.28%)
Apr 15, 2015 36.16 36.32 35.93 35.98 76,672 +0.07(+0.19%)
Apr 14, 2015 36.45 36.65 35.86 35.91 44,888 -0.62(-1.70%)
Apr 13, 2015 36.66 36.94 36.40 36.53 30,008 -0.19(-0.52%)
Apr 10, 2015 37.03 37.03 36.65 36.72 26,559 -0.21(-0.57%)
Apr 09, 2015 36.97 37.00 36.36 36.93 22,010 -0.04(-0.11%)
Apr 08, 2015 36.93 37.03 36.62 36.97 25,965 +0.22(+0.60%)
Apr 07, 2015 36.76 37.39 36.71 36.75 77,608 +0.00(+0.00%)
Apr 06, 2015 36.41 37.29 36.41 36.75 84,270 +0.12(+0.33%)
Apr 02, 2015 36.95 36.63 36.63 36.63 29,600 -0.35(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.