Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.04 22.29 21.94 22.05 19,462 +0.08(+0.36%)
Apr 29, 2013 21.85 22.14 21.85 21.97 20,752 +0.19(+0.87%)
Apr 26, 2013 21.75 21.94 21.76 21.78 35,892 +0.02(+0.09%)
Apr 25, 2013 21.50 21.84 21.45 21.76 27,708 +0.15(+0.69%)
Apr 24, 2013 21.66 21.66 21.46 21.61 12,980 -0.06(-0.28%)
Apr 23, 2013 21.11 21.68 20.77 21.67 35,046 +0.56(+2.65%)
Apr 22, 2013 21.38 21.38 20.53 21.11 27,422 -0.17(-0.80%)
Apr 19, 2013 21.27 21.44 20.93 21.28 68,224 +0.12(+0.57%)
Apr 18, 2013 20.88 21.24 20.45 21.16 29,239 +0.33(+1.58%)
Apr 17, 2013 21.25 21.25 20.28 20.83 67,419 -0.49(-2.30%)
Apr 16, 2013 20.98 21.39 20.83 21.32 24,422 +0.49(+2.35%)
Apr 15, 2013 22.04 22.05 20.68 20.83 59,725 -1.31(-5.92%)
Apr 12, 2013 22.44 22.44 21.64 22.14 18,162 -0.33(-1.47%)
Apr 11, 2013 22.28 22.72 22.27 22.47 40,028 +0.12(+0.54%)
Apr 10, 2013 21.74 22.52 21.74 22.35 53,122 +0.71(+3.28%)
Apr 09, 2013 22.10 22.15 21.60 21.64 24,454 -0.46(-2.08%)
Apr 08, 2013 22.33 22.38 21.56 22.10 24,576 -0.21(-0.94%)
Apr 05, 2013 21.90 22.72 21.62 22.31 25,734 +0.09(+0.41%)
Apr 04, 2013 22.11 22.32 21.77 22.22 36,280 +0.05(+0.23%)
Apr 03, 2013 22.49 22.49 21.93 22.17 44,983 -0.28(-1.25%)
Apr 02, 2013 23.43 23.84 22.42 22.45 61,584 -0.90(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.