Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.17	13.17	13.00	13.09	23,148	-0.06(-0.46%)
Apr 28, 2011	13.13	13.16	12.95	13.15	26,625	-0.02(-0.15%)
Apr 27, 2011	13.12	13.20	13.04	13.17	23,224	+0.02(+0.15%)
Apr 26, 2011	12.93	13.20	12.93	13.15	23,956	+0.26(+2.02%)
Apr 25, 2011	13.00	13.08	12.75	12.89	34,134	-0.20(-1.53%)
Apr 21, 2011	13.18	13.18	12.99	13.09	13,431	+0.01(+0.08%)
Apr 20, 2011	13.10	13.10	13.00	13.08	29,157	+0.15(+1.16%)
Apr 19, 2011	13.33	13.33	12.83	12.93	37,537	-0.34(-2.56%)
Apr 18, 2011	13.18	13.41	13.04	13.27	39,643	-0.20(-1.48%)
Apr 15, 2011	13.14	13.60	13.14	13.47	59,528	+0.28(+2.12%)
Apr 14, 2011	12.69	13.24	12.67	13.19	30,786	+0.36(+2.81%)
Apr 13, 2011	13.09	13.09	12.67	12.83	46,213	-0.22(-1.69%)
Apr 12, 2011	13.42	13.46	13.00	13.05	51,529	-0.42(-3.12%)
Apr 11, 2011	13.83	13.84	13.43	13.47	33,740	-0.39(-2.81%)
Apr 08, 2011	14.01	14.01	13.80	13.86	32,254	-0.05(-0.36%)
Apr 07, 2011	13.85	14.20	13.85	13.91	55,222	+0.04(+0.29%)
Apr 06, 2011	13.73	13.92	13.73	13.87	60,883	+0.20(+1.46%)
Apr 05, 2011	13.42	13.89	13.30	13.67	37,216	+0.20(+1.48%)
Apr 04, 2011	13.27	13.56	13.13	13.47	40,119	+0.20(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.