Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.000 4.080 3.950 4.000 25,000 +0.04(+1.01%)
Apr 29, 2009 4.100 4.100 3.890 3.960 40,798 -0.06(-1.49%)
Apr 28, 2009 4.000 4.100 3.950 4.020 47,070 +0.01(+0.25%)
Apr 27, 2009 4.460 4.490 3.880 4.010 32,020 -0.45(-10.09%)
Apr 24, 2009 4.550 4.550 4.460 4.460 22,750 -0.01(-0.22%)
Apr 23, 2009 4.400 4.500 4.350 4.470 13,200 +0.07(+1.59%)
Apr 22, 2009 4.450 4.550 4.390 4.400 35,190 -0.06(-1.35%)
Apr 21, 2009 4.340 4.470 4.300 4.460 17,235 +0.00(+0.00%)
Apr 20, 2009 4.450 4.570 4.450 4.460 37,254 -0.14(-3.04%)
Apr 17, 2009 4.490 4.730 4.490 4.600 38,945 -0.01(-0.22%)
Apr 16, 2009 4.390 4.680 4.390 4.610 17,204 +0.14(+3.13%)
Apr 15, 2009 4.500 4.500 4.220 4.470 18,699 +0.01(+0.22%)
Apr 14, 2009 4.660 4.710 4.460 4.460 15,500 -0.23(-4.90%)
Apr 13, 2009 4.670 4.820 4.650 4.690 35,152 +0.02(+0.43%)
Apr 09, 2009 4.380 4.710 4.300 4.670 77,665 +0.37(+8.60%)
Apr 08, 2009 4.000 4.400 4.000 4.300 62,038 +0.32(+8.04%)
Apr 07, 2009 3.720 4.000 3.700 3.980 42,976 +0.26(+6.99%)
Apr 06, 2009 3.690 3.750 3.690 3.720 23,416 +0.08(+2.20%)
Apr 03, 2009 3.110 3.720 3.110 3.640 21,807 +0.01(+0.28%)
Apr 02, 2009 3.680 3.810 3.630 3.630 23,081 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.