Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.700 7.750 7.600 7.750 5,300 +0.12(+1.57%)
Apr 28, 2005 7.600 7.640 7.600 7.630 4,100 -0.03(-0.39%)
Apr 27, 2005 7.750 7.750 7.650 7.660 1,400 -0.09(-1.16%)
Apr 26, 2005 7.860 7.860 7.740 7.750 8,800 -0.09(-1.15%)
Apr 25, 2005 7.750 7.840 7.650 7.840 7,900 -0.01(-0.13%)
Apr 22, 2005 7.730 7.850 7.680 7.850 28,900 +0.07(+0.90%)
Apr 21, 2005 7.840 7.840 7.510 7.780 23,900 -0.06(-0.77%)
Apr 20, 2005 7.690 7.840 7.690 7.840 11,700 +0.24(+3.16%)
Apr 19, 2005 7.720 7.720 7.490 7.600 9,900 -0.15(-1.94%)
Apr 18, 2005 7.760 7.800 7.610 7.750 19,200 -0.11(-1.40%)
Apr 15, 2005 7.990 7.990 7.850 7.860 28,000 -0.13(-1.63%)
Apr 14, 2005 7.650 7.990 7.650 7.990 22,000 +0.37(+4.86%)
Apr 13, 2005 7.800 7.800 7.460 7.620 8,700 -0.17(-2.18%)
Apr 12, 2005 7.750 7.790 7.550 7.790 18,700 +0.14(+1.83%)
Apr 11, 2005 7.450 7.660 7.410 7.650 21,900 +0.21(+2.82%)
Apr 08, 2005 7.350 7.550 7.280 7.440 18,900 +0.14(+1.92%)
Apr 07, 2005 7.030 7.300 7.030 7.300 14,900 +0.18(+2.53%)
Apr 06, 2005 7.000 7.140 7.000 7.120 24,500 -0.08(-1.11%)
Apr 05, 2005 7.300 7.350 7.100 7.200 8,900 -0.09(-1.23%)
Apr 04, 2005 7.330 7.330 7.270 7.290 9,600 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.