Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.200 5.200 5.100 5.200 92,700 -0.05(-0.95%)
Apr 29, 2003 5.200 5.300 5.150 5.250 11,200 +0.05(+0.96%)
Apr 28, 2003 5.210 5.210 5.100 5.200 37,600 -0.10(-1.89%)
Apr 25, 2003 5.150 5.300 5.150 5.300 122,200 +0.15(+2.91%)
Apr 24, 2003 5.000 5.150 5.000 5.150 94,500 +0.15(+3.00%)
Apr 23, 2003 5.100 5.100 4.950 5.000 65,400 -0.14(-2.72%)
Apr 22, 2003 5.010 5.150 5.000 5.140 24,400 +0.14(+2.80%)
Apr 21, 2003 5.130 5.130 5.000 5.000 215,600 -0.10(-1.96%)
Apr 17, 2003 5.010 5.100 4.930 5.100 137,700 +0.05(+0.99%)
Apr 16, 2003 5.000 5.050 5.000 5.050 5,100 -0.04(-0.79%)
Apr 15, 2003 4.950 5.090 4.920 5.090 64,300 +0.19(+3.88%)
Apr 14, 2003 4.750 4.900 4.670 4.900 79,800 +0.20(+4.26%)
Apr 11, 2003 4.620 4.710 4.620 4.700 9,200 +0.08(+1.73%)
Apr 10, 2003 4.670 4.730 4.620 4.620 6,000 -0.04(-0.86%)
Apr 09, 2003 4.740 4.740 4.650 4.660 8,100 -0.08(-1.69%)
Apr 08, 2003 4.780 4.780 4.740 4.740 14,100 -0.06(-1.25%)
Apr 07, 2003 4.900 4.950 4.780 4.800 12,100 -0.10(-2.04%)
Apr 04, 2003 4.900 4.900 4.900 4.900 600 -0.04(-0.81%)
Apr 03, 2003 5.050 5.050 4.800 4.940 110,600 -0.11(-2.18%)
Apr 02, 2003 4.850 5.100 4.850 5.050 49,000 +0.15(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.