Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

36.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.06	49.06	48.21	48.21	376	-1.56(-3.13%)
Apr 28, 2022	49.14	49.77	49.00	49.77	2,945	+0.68(+1.39%)
Apr 27, 2022	49.42	49.55	48.48	49.09	22,673	-0.51(-1.02%)
Apr 26, 2022	49.95	49.96	49.60	49.60	534	-0.19(-0.38%)
Apr 25, 2022	49.53	49.79	49.52	49.79	830	-0.83(-1.64%)
Apr 22, 2022	52.71	52.71	50.62	50.62	608	-0.68(-1.32%)
Apr 21, 2022	51.45	51.45	51.29	51.29	300	-0.27(-0.53%)
Apr 20, 2022	51.18	51.60	51.02	51.56	1,538	+0.87(+1.71%)
Apr 19, 2022	50.84	50.84	50.70	50.70	411	+0.48(+0.96%)
Apr 18, 2022	50.27	50.38	50.22	50.22	1,722	-0.49(-0.96%)
Apr 14, 2022	50.83	50.83	50.71	50.71	996	-0.11(-0.21%)
Apr 13, 2022	50.59	50.81	50.48	50.81	557	+0.35(+0.69%)
Apr 12, 2022	50.61	50.61	50.44	50.47	953	+0.02(+0.04%)
Apr 11, 2022	50.83	50.95	50.45	50.45	4,275	-0.78(-1.52%)
Apr 08, 2022	49.66	51.31	49.66	51.23	2,465	+0.15(+0.29%)
Apr 07, 2022	50.89	51.12	50.89	51.08	851	-0.21(-0.42%)
Apr 06, 2022	50.94	51.30	50.85	51.29	2,365	+0.25(+0.50%)
Apr 05, 2022	50.80	51.61	50.80	51.04	2,718	-0.20(-0.39%)
Apr 04, 2022	53.14	53.14	51.14	51.24	2,498	-0.63(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.