Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

36.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.44	26.53	26.42	26.53	9,808	-0.09(-0.35%)
Apr 27, 2012	26.40	26.64	26.40	26.62	4,130	+0.17(+0.63%)
Apr 26, 2012	26.38	26.46	26.28	26.46	7,285	+0.06(+0.22%)
Apr 25, 2012	26.29	26.40	26.23	26.40	2,781	+0.33(+1.27%)
Apr 24, 2012	26.06	26.10	26.00	26.07	4,621	+0.33(+1.29%)
Apr 23, 2012	25.72	25.75	25.59	25.73	1,988	-0.31(-1.20%)
Apr 20, 2012	25.87	26.12	25.87	26.05	6,776	+0.36(+1.40%)
Apr 19, 2012	25.76	25.88	25.68	25.69	2,046	-0.22(-0.84%)
Apr 18, 2012	25.87	25.96	25.85	25.90	10,615	-0.02(-0.08%)
Apr 17, 2012	25.87	26.02	25.80	25.93	4,028	+0.18(+0.70%)
Apr 16, 2012	25.55	25.80	25.51	25.75	32,387	+0.21(+0.82%)
Apr 13, 2012	25.42	25.61	25.42	25.54	33,691	-0.12(-0.48%)
Apr 12, 2012	25.31	25.66	25.31	25.66	12,514	+0.43(+1.70%)
Apr 11, 2012	25.33	25.33	25.17	25.23	3,078	+0.25(+1.01%)
Apr 10, 2012	25.32	25.32	24.93	24.98	8,211	-0.42(-1.66%)
Apr 09, 2012	25.29	25.40	25.25	25.40	4,287	-0.18(-0.70%)
Apr 05, 2012	25.72	25.72	25.50	25.58	17,226	+0.04(+0.14%)
Apr 04, 2012	25.65	25.65	25.43	25.54	38,869	-0.30(-1.18%)
Apr 03, 2012	26.12	26.12	25.77	25.85	16,328	-0.28(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.