Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

36.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.61	26.74	26.49	26.70	7,461	+0.01(+0.04%)
Apr 28, 2011	26.61	26.70	26.58	26.69	6,306	+0.32(+1.22%)
Apr 27, 2011	26.43	26.43	26.16	26.37	9,733	+0.12(+0.46%)
Apr 26, 2011	26.08	26.33	26.08	26.25	10,760	+0.06(+0.24%)
Apr 25, 2011	26.07	26.21	25.97	26.19	5,314	+0.18(+0.71%)
Apr 21, 2011	26.00	26.00	25.84	26.00	17,178	+0.20(+0.79%)
Apr 20, 2011	25.90	25.90	25.76	25.80	39,869	+0.28(+1.08%)
Apr 19, 2011	25.46	25.53	25.38	25.52	3,243	+0.19(+0.75%)
Apr 18, 2011	25.30	25.35	25.18	25.33	22,523	-0.37(-1.43%)
Apr 15, 2011	25.58	25.77	25.58	25.70	11,337	+0.16(+0.61%)
Apr 14, 2011	25.42	25.58	25.42	25.54	6,741	+0.25(+0.98%)
Apr 13, 2011	25.48	25.48	25.28	25.30	12,645	+0.04(+0.17%)
Apr 12, 2011	25.35	25.35	25.20	25.25	8,536	-0.09(-0.35%)
Apr 11, 2011	25.49	25.59	25.34	25.34	7,662	-0.17(-0.65%)
Apr 08, 2011	25.71	25.72	25.44	25.51	15,877	+0.09(+0.36%)
Apr 07, 2011	25.63	25.63	25.33	25.42	3,115	-0.28(-1.09%)
Apr 06, 2011	25.70	25.73	25.68	25.70	7,525	+0.12(+0.47%)
Apr 05, 2011	25.52	25.66	25.52	25.58	2,998	-0.02(-0.08%)
Apr 04, 2011	25.68	25.68	25.53	25.60	20,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.