Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

36.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.03	15.03	14.97	14.97	594	+0.13(+0.87%)
Apr 29, 2009	14.87	15.01	14.84	14.84	1,167	+0.26(+1.77%)
Apr 28, 2009	14.50	15.18	14.42	14.58	3,624	+0.18(+1.22%)
Apr 27, 2009	14.47	15.33	14.40	14.40	12,320	-0.61(-4.07%)
Apr 24, 2009	14.73	15.01	14.73	15.01	585	+1.75(+13.19%)
Apr 23, 2009	14.52	14.52	13.26	13.26	3,422	-1.02(-7.12%)
Apr 21, 2009	13.62	14.28	14.28	14.28	5,308	+0.23(+1.64%)
Apr 20, 2009	14.34	14.38	14.05	14.05	769	-0.60(-4.07%)
Apr 16, 2009	14.55	14.65	14.65	14.65	442	+0.30(+2.08%)
Apr 15, 2009	14.35	14.35	14.35	14.35	151	+0.29(+2.07%)
Apr 14, 2009	14.06	14.06	14.06	14.06	368	-0.28(-1.93%)
Apr 13, 2009	14.29	14.33	14.29	14.33	501	+0.20(+1.38%)
Apr 09, 2009	13.89	14.14	13.20	14.14	4,947	+0.97(+7.36%)
Apr 08, 2009	13.35	13.35	12.82	13.17	3,686	-0.12(-0.92%)
Apr 07, 2009	13.50	13.51	13.29	13.29	884	-0.35(-2.58%)
Apr 06, 2009	13.93	14.56	13.64	13.64	3,438	-0.19(-1.37%)
Apr 03, 2009	13.83	13.83	12.77	13.83	3,233	+0.42(+3.13%)
Apr 02, 2009	13.37	13.44	12.33	13.41	5,442	+0.89(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.